| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | +0.5 (+0.56%) | 980 |
| 21 Jul 2008 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -0.05 (-0.06%) | 4,400 |
| 18 Jul 2008 | USD | 88.6 | 88.6 | 88.5 | 88.6 | 88.6 | -2.9 (-3.17%) | 110 |
| 17 Jul 2008 | USD | 91.5 | 91.5 | 91.1 | 91.5 | 91.5 | +6.8 (+8.03%) | 175 |
| 16 Jul 2008 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | -1.3 (-1.51%) | 100 |
| 15 Jul 2008 | USD | 86 | 86 | 85 | 86 | 86 | +1.05 (+1.24%) | 120 |
| 14 Jul 2008 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -2.8 (-3.19%) | 100 |
| 10 Jul 2008 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.4 (-0.45%) | 66 |
| 8 Jul 2008 | USD | 88.15 | 88.15 | 88 | 88.15 | 88.15 | -1.15 (-1.29%) | 39 |
| 7 Jul 2008 | USD | 89.3 | 91 | 89.3 | 89.3 | 89.3 | -6.2 (-6.49%) | 1,842 |
| 4 Jul 2008 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 95.5 | 95.5 | 95 | 95.5 | 95.5 | -2.25 (-2.30%) | 154 |
| 2 Jul 2008 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -3.75 (-3.69%) | 2 |
| 30 Jun 2008 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -0.75 (-0.73%) | 4 |
| 27 Jun 2008 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -0.25 (-0.24%) | 5 |
| 26 Jun 2008 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +1 (+0.99%) | 75 |
| 25 Jun 2008 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -3 (-2.87%) | 42 |
| 23 Jun 2008 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +0.75 (+0.72%) | 40 |
| 20 Jun 2008 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 15 |
| 19 Jun 2008 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -2.75 (-2.58%) | 120 |
| 18 Jun 2008 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -6.1 (-5.42%) | 14 |
| 16 Jun 2008 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 0 |
