| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | +2.6 (+2.36%) | 50 |
| 5 Jun 2008 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | USD | 110 | 110 | 110 | 110 | 110 | -0.25 (-0.23%) | 5 |
| 3 Jun 2008 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -3.5 (-3.08%) | 87 |
| 30 May 2008 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 113.75 | 114 | 112.25 | 113.75 | 113.75 | +3.25 (+2.94%) | 366 |
| 27 May 2008 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -1.25 (-1.12%) | 230 |
| 26 May 2008 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -3.25 (-2.83%) | 400 |
| 20 May 2008 | USD | 115 | 115 | 115 | 115 | 115 | +0.75 (+0.66%) | 250 |
| 19 May 2008 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | +2.25 (+2.01%) | 960 |
| 15 May 2008 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 112 | 112 | 112 | 112 | 112 | -2 (-1.75%) | 8 |
| 13 May 2008 | USD | 114 | 114 | 112.85 | 114 | 114 | +2.2 (+1.97%) | 1,001 |
| 12 May 2008 | USD | 111.8 | 112.75 | 111.8 | 111.8 | 111.8 | -0.2 (-0.18%) | 850 |
| 9 May 2008 | USD | 112 | 112 | 112 | 112 | 112 | +0.85 (+0.76%) | 2 |
| 8 May 2008 | USD | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -1.1 (-0.98%) | 85 |
| 7 May 2008 | USD | 112.25 | 112.25 | 112 | 112.25 | 112.25 | -1.15 (-1.01%) | 1,295 |
| 6 May 2008 | USD | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | -0.1 (-0.09%) | 40 |
| 5 May 2008 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +0.5 (+0.44%) | 25 |
| 2 May 2008 | USD | 113 | 113.75 | 113 | 113 | 113 | -2 (-1.74%) | 153 |
| 1 May 2008 | USD | 115 | 115 | 113 | 115 | 115 | 0.0 (0.0%) | 722 |
