| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 115 | 116.1 | 115 | 115 | 115 | +1.25 (+1.10%) | 988 |
| 29 Apr 2008 | USD | 113.75 | 115 | 113.5 | 113.75 | 113.75 | -1.15 (-1.00%) | 155 |
| 28 Apr 2008 | USD | 114.9 | 117.5 | 114.9 | 114.9 | 114.9 | -0.35 (-0.30%) | 554 |
| 25 Apr 2008 | USD | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -1.75 (-1.50%) | 85 |
| 24 Apr 2008 | USD | 117 | 117 | 116.5 | 117 | 117 | -3.25 (-2.70%) | 222 |
| 23 Apr 2008 | USD | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | USD | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | +1.075 (+0.90%) | 50 |
| 21 Apr 2008 | USD | 119.1745 | 119.1745 | 119.1745 | 119.1745 | 119.1745 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 119.1745 | 119.1745 | 119.1745 | 119.1745 | 119.1745 | -2.325 (-1.91%) | 120 |
| 17 Apr 2008 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +4.5 (+3.85%) | 100 |
| 16 Apr 2008 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 100 |
| 10 Apr 2008 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 117 | 117 | 117 | 117 | 117 | +1 (+0.86%) | 100 |
| 8 Apr 2008 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 116 | 116 | 116 | 116 | 116 | +3 (+2.65%) | 200 |
| 4 Apr 2008 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 113 | 114.25 | 113 | 113 | 113 | +7.75 (+7.36%) | 536 |
| 2 Apr 2008 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
| 26 Mar 2008 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 500 |
| 21 Mar 2008 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
