Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -4.3 (-4.07%) | 500 |
5 Feb 2008 | USD | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | +12.05 (+12.89%) | 102 |
1 Feb 2008 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 93.5 | 93.5 | 92.2 | 93.5 | 93.5 | 0.0 (0.0%) | 800 |
22 Jan 2008 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -2.5 (-2.60%) | 100 |
21 Jan 2008 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 96 | 99.25 | 96 | 96 | 96 | -128.5 (-57.24%) | 1,040 |
16 Jan 2008 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | +112.25 (+100%) | 0 |
15 Jan 2008 |
|
|||||||
14 Jan 2008 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 112.25 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 112.25 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 112.25 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 112.25 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 112.25 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 112.25 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 112.25 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 112.25 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 112.25 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 112.25 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 112.25 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 112.25 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 112.25 | 0.0 (0.0%) | 0 |