Pernod Ricard SA Recent Share Price (USX:PDRDF)

USX:PDRDF - Pernod Ricard SA Pernod Ricard SA
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2007	USD	220.5	220.5	220.5	220.5	110.25	-1.15 (-0.52%)	500
2 Oct 2007	USD	221.65	221.65	221.65	221.65	110.825	+2.4 (+1.09%)	220
1 Oct 2007	USD	219.25	219.25	219.25	219.25	109.625	0.0 (0.0%)	0
28 Sep 2007	USD	219.25	219.25	219.25	219.25	109.625	0.0 (0.0%)	0
27 Sep 2007	USD	219.25	219.25	219.25	219.25	109.625	0.0 (0.0%)	0
26 Sep 2007	USD	219.25	219.25	219.25	219.25	109.625	0.0 (0.0%)	0
25 Sep 2007	USD	219.25	219.25	219.25	219.25	109.625	0.0 (0.0%)	0
24 Sep 2007	USD	219.25	219.25	219.25	219.25	109.625	0.0 (0.0%)	0
21 Sep 2007	USD	219.25	219.25	219.25	219.25	109.625	0.0 (0.0%)	0
20 Sep 2007	USD	219.25	219.25	219.25	219.25	109.625	0.0 (0.0%)	0
19 Sep 2007	USD	219.25	219.25	219.25	219.25	109.625	+10.25 (+4.90%)	200
18 Sep 2007	USD	209	209	209	209	104.5	0.0 (0.0%)	0
17 Sep 2007	USD	209	209	209	209	104.5	0.0 (0.0%)	0
14 Sep 2007	USD	209	209	209	209	104.5	0.0 (0.0%)	0
13 Sep 2007	USD	209	209	209	209	104.5	0.0 (0.0%)	0
12 Sep 2007	USD	209	209	209	209	104.5	0.0 (0.0%)	0
11 Sep 2007	USD	209	209	209	209	104.5	0.0 (0.0%)	0
10 Sep 2007	USD	209	209	209	209	104.5	0.0 (0.0%)	0
7 Sep 2007	USD	209	209	209	209	104.5	0.0 (0.0%)	0
6 Sep 2007	USD	209	209	209	209	104.5	0.0 (0.0%)	0
5 Sep 2007	USD	209	209	209	209	104.5	0.0 (0.0%)	0
4 Sep 2007	USD	209	209	209	209	104.5	0.0 (0.0%)	0
3 Sep 2007	USD	209	209	209	209	104.5	0.0 (0.0%)	0
31 Aug 2007	USD	209	209	209	209	104.5	0.0 (0.0%)	0
30 Aug 2007	USD	209	209	209	209	104.5	-19 (-8.33%)	200
29 Aug 2007	USD	228	228	228	228	114	0.0 (0.0%)	0
28 Aug 2007	USD	228	228	228	228	114	0.0 (0.0%)	0
27 Aug 2007	USD	228	228	228	228	114	0.0 (0.0%)	0
24 Aug 2007	USD	228	228	228	228	114	0.0 (0.0%)	0
23 Aug 2007	USD	228	228	228	228	114	0.0 (0.0%)	0