| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 206.5 | 208.5 | 205.5 | 208.5 | 208.5 | +2 (+0.97%) | 100 |
| 18 Jan 2023 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | -6.32 (-2.97%) | 100 |
| 17 Jan 2023 | USD | 212.82 | 212.82 | 212.82 | 212.82 | 212.82 | +5.32 (+2.56%) | 100 |
| 13 Jan 2023 | USD | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | +2.05 (+1.00%) | 100 |
| 12 Jan 2023 | USD | 205.45 | 205.45 | 205.45 | 205.45 | 205.45 | +1.7 (+0.83%) | 100 |
| 11 Jan 2023 | USD | 205.15 | 205.62 | 203.75 | 203.75 | 203.75 | +0.65 (+0.32%) | 200 |
| 10 Jan 2023 | USD | 200.18 | 203.1 | 200 | 203.1 | 203.1 | +3.6 (+1.80%) | 100 |
| 9 Jan 2023 | USD | 197.19 | 201.55 | 197.19 | 199.5 | 199.5 | +0.87 (+0.44%) | 400 |
| 6 Jan 2023 | USD | 196.34 | 198.63 | 196.25 | 198.63 | 198.63 | +3.63 (+1.86%) | 200 |
| 5 Jan 2023 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 74 |
| 4 Jan 2023 | USD | 195 | 195 | 195 | 195 | 195 | +2.65 (+1.38%) | 200 |
| 3 Jan 2023 | USD | 197.79 | 198 | 192.35 | 192.35 | 192.35 | -5.16 (-2.61%) | 100 |
| 30 Dec 2022 | USD | 197.51 | 197.51 | 197.51 | 197.51 | 197.51 | -0.99 (-0.50%) | 100 |
| 29 Dec 2022 | USD | 197.88 | 198.5 | 197.88 | 198.5 | 198.5 | +4.5 (+2.32%) | 2,600 |
| 28 Dec 2022 | USD | 194 | 194 | 194 | 194 | 194 | +1.07 (+0.55%) | 100 |
| 27 Dec 2022 | USD | 192.91 | 192.93 | 191.27 | 192.93 | 192.93 | -2.62 (-1.34%) | 600 |
| 23 Dec 2022 | USD | 195.55 | 195.55 | 195.55 | 195.55 | 195.55 | -0.6 (-0.31%) | 100 |
| 22 Dec 2022 | USD | 193.35 | 196.15 | 193.35 | 196.15 | 196.15 | -5.4 (-2.68%) | 200 |
| 21 Dec 2022 | USD | 196.88 | 201.55 | 196.88 | 201.55 | 201.55 | +10.28 (+5.37%) | 400 |
| 20 Dec 2022 | USD | 190.77 | 200 | 190.77 | 191.27 | 191.27 | -3.83 (-1.96%) | 4,300 |
| 19 Dec 2022 | USD | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | +1.5 (+0.77%) | 100 |
| 16 Dec 2022 | USD | 192.28 | 194.1 | 192.2 | 193.6 | 193.6 | -0.89 (-0.46%) | 100 |
| 15 Dec 2022 | USD | 195 | 195.75 | 193 | 194.49 | 194.49 | -2.51 (-1.27%) | 400 |
| 14 Dec 2022 | USD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 199 | 199 | 197 | 197 | 197 | +5.25 (+2.74%) | 800 |
| 12 Dec 2022 | USD | 195 | 195 | 191.75 | 191.75 | 191.75 | -3.55 (-1.82%) | 100 |
| 9 Dec 2022 | USD | 195.67 | 196.3 | 195.3 | 195.3 | 195.3 | +0.3 (+0.15%) | 800 |
| 8 Dec 2022 | USD | 198 | 198 | 195 | 195 | 195 | -2.16 (-1.10%) | 1,400 |
| 7 Dec 2022 | USD | 197.16 | 197.16 | 197.16 | 197.16 | 197.16 | +1.65 (+0.84%) | 100 |
| 6 Dec 2022 | USD | 195.51 | 195.51 | 195.51 | 195.51 | 195.51 | +0.01 (+0.01%) | 100 |
