Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 204.0892 | 204.0892 | 204.0892 | 204.0892 | 102.0446 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 204.0892 | 204.0892 | 204.0892 | 204.0892 | 102.0446 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 204.0892 | 204.0892 | 204.0892 | 204.0892 | 102.0446 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 204.0892 | 204.0892 | 204.0892 | 204.0892 | 102.0446 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 204.0892 | 204.0892 | 204.0892 | 204.0892 | 102.0446 | +8.089 (+4.13%) | 2,000 |
11 Apr 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 196 | 196 | 196 | 196 | 98 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 196 | 196 | 196 | 196 | 98 | +1.25 (+0.64%) | 240 |
8 Mar 2007 | USD | 194.75 | 197 | 194.75 | 194.75 | 97.375 | -11.65 (-5.64%) | 500 |