Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | USD | 206.4 | 206.4 | 206.4 | 206.4 | 103.2 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 206.4 | 206.4 | 206.4 | 206.4 | 103.2 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 206.4 | 206.4 | 206.4 | 206.4 | 103.2 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 206.4 | 206.4 | 206.4 | 206.4 | 103.2 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 206.4 | 206.4 | 206.4 | 206.4 | 103.2 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 206.4 | 206.4 | 206.4 | 206.4 | 103.2 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 206.4 | 206.4 | 206.4 | 206.4 | 103.2 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 206.4 | 206.4 | 206.4 | 206.4 | 103.2 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 206.4 | 206.4 | 206.4 | 206.4 | 103.2 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 206.4 | 206.4 | 206.4 | 206.4 | 103.2 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 206.4 | 206.4 | 206.4 | 206.4 | 103.2 | -4.45 (-2.11%) | 374 |
20 Feb 2007 | USD | 210.85 | 210.85 | 210.85 | 210.85 | 105.425 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 210.85 | 210.85 | 210.85 | 210.85 | 105.425 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 210.85 | 210.85 | 210.85 | 210.85 | 105.425 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 210.85 | 210.85 | 210.85 | 210.85 | 105.425 | +8.35 (+4.12%) | 400 |
14 Feb 2007 | USD | 202.5 | 202.5 | 202.5 | 202.5 | 101.25 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 202.5 | 202.5 | 202.5 | 202.5 | 101.25 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 202.5 | 202.5 | 202.5 | 202.5 | 101.25 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 202.5 | 202.5 | 202.5 | 202.5 | 101.25 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 202.5 | 202.5 | 202.5 | 202.5 | 101.25 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 202.5 | 202.5 | 202.5 | 202.5 | 101.25 | -4 (-1.94%) | 400 |
6 Feb 2007 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 103.25 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 103.25 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 103.25 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 103.25 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 103.25 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 206.5 | 207.5 | 206.5 | 206.5 | 103.25 | -22 (-9.63%) | 880 |
29 Jan 2007 | USD | 228.5 | 228.5 | 228.5 | 228.5 | 114.25 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 228.5 | 228.5 | 228.5 | 228.5 | 114.25 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 228.5 | 228.5 | 228.5 | 228.5 | 114.25 | 0.0 (0.0%) | 0 |