Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | USD | 202 | 202 | 202 | 202 | 101 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 202 | 202 | 202 | 202 | 101 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 202 | 202 | 202 | 202 | 101 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 202 | 202 | 202 | 202 | 101 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 202 | 202 | 202 | 202 | 101 | -6.44 (-3.09%) | 216 |
25 Oct 2006 | USD | 208.44 | 208.44 | 208.44 | 208.44 | 104.22 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 208.44 | 208.44 | 208.44 | 208.44 | 104.22 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 208.44 | 208.44 | 208.44 | 208.44 | 104.22 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 208.44 | 208.44 | 208.44 | 208.44 | 104.22 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 208.44 | 208.44 | 208.44 | 208.44 | 104.22 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 208.44 | 208.44 | 208.44 | 208.44 | 104.22 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 208.44 | 208.44 | 208.44 | 208.44 | 104.22 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 208.44 | 208.44 | 208.44 | 208.44 | 104.22 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 208.44 | 208.44 | 208.44 | 208.44 | 104.22 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 208.44 | 208.44 | 208.44 | 208.44 | 104.22 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 208.44 | 208.44 | 208.44 | 208.44 | 104.22 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 208.44 | 208.44 | 208.44 | 208.44 | 104.22 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 208.44 | 208.44 | 208.44 | 208.44 | 104.22 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 208.44 | 208.44 | 208.44 | 208.44 | 104.22 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 208.44 | 208.44 | 208.44 | 208.44 | 104.22 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 208.44 | 208.44 | 208.44 | 208.44 | 104.22 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 208.44 | 208.44 | 208.44 | 208.44 | 104.22 | +0.44 (+0.21%) | 200 |
2 Oct 2006 | USD | 208 | 208 | 208 | 208 | 104 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 208 | 208 | 208 | 208 | 104 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 208 | 208 | 208 | 208 | 104 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 208 | 208 | 208 | 208 | 104 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 208 | 208 | 208 | 208 | 104 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 208 | 208 | 208 | 208 | 104 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 208 | 208 | 208 | 208 | 104 | +3.25 (+1.59%) | 200 |
21 Sep 2006 | USD | 204.75 | 204.75 | 204.75 | 204.75 | 102.375 | -9.15 (-4.28%) | 574 |