Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 103.25 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 103.25 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 103.25 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 103.25 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 103.25 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 103.25 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 103.25 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 103.25 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 103.25 | +10 (+5.09%) | 400 |
27 Jul 2006 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 98.25 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 98.25 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 98.25 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 98.25 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 98.25 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 98.25 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 98.25 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 98.25 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 98.25 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 98.25 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 98.25 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 98.25 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 98.25 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 98.25 | +4.5 (+2.34%) | 232 |
7 Jul 2006 | USD | 192 | 192 | 192 | 192 | 96 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 192 | 192 | 192 | 192 | 96 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 192 | 192 | 192 | 192 | 96 | +8.15 (+4.43%) | 200 |
4 Jul 2006 | USD | 183.85 | 183.85 | 183.85 | 183.85 | 91.925 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 183.85 | 183.85 | 183.85 | 183.85 | 91.925 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 183.85 | 183.85 | 183.85 | 183.85 | 91.925 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 183.85 | 183.85 | 183.85 | 183.85 | 91.925 | 0.0 (0.0%) | 0 |