| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 197.55 | 197.55 | 195.5 | 195.5 | 195.5 | +1.1 (+0.57%) | 300 |
| 2 Dec 2022 | USD | 196.77 | 201.36 | 194.4 | 194.4 | 194.4 | -6.34 (-3.16%) | 100 |
| 1 Dec 2022 | USD | 198.84 | 205.9 | 195.85 | 200.74 | 200.74 | +7.49 (+3.88%) | 300 |
| 30 Nov 2022 | USD | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | +1.15 (+0.60%) | 100 |
| 29 Nov 2022 | USD | 192.1 | 192.1 | 192.1 | 192.1 | 192.1 | +1.48 (+0.78%) | 100 |
| 28 Nov 2022 | USD | 193 | 193.5 | 190.62 | 190.62 | 190.62 | -1.78 (-0.93%) | 600 |
| 25 Nov 2022 | USD | 192.4 | 192.4 | 192.4 | 192.4 | 192.4 | -1.6 (-0.82%) | 100 |
| 23 Nov 2022 | USD | 194.4 | 195 | 193 | 194 | 194 | -1.15 (-0.59%) | 234 |
| 22 Nov 2022 | USD | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | -0.25 (-0.13%) | 1 |
| 21 Nov 2022 | USD | 192 | 195.4 | 190.51 | 195.4 | 195.4 | +1.45 (+0.75%) | 653 |
| 18 Nov 2022 | USD | 193.95 | 193.95 | 193.95 | 193.95 | 193.95 | +6.75 (+3.61%) | 100 |
| 17 Nov 2022 | USD | 186 | 192.5 | 186 | 187.2 | 187.2 | -0.85 (-0.45%) | 1,900 |
| 16 Nov 2022 | USD | 189.09 | 194.5 | 188.05 | 188.05 | 188.05 | +0.09 (+0.05%) | 200 |
| 15 Nov 2022 | USD | 193.87 | 193.87 | 187.24 | 187.96 | 187.96 | -3.74 (-1.95%) | 100 |
| 14 Nov 2022 | USD | 191.5 | 191.7 | 191.5 | 191.7 | 191.7 | +5.15 (+2.76%) | 100 |
| 11 Nov 2022 | USD | 186 | 186.55 | 186 | 186.55 | 186.55 | +2.25 (+1.22%) | 200 |
| 10 Nov 2022 | USD | 185 | 185 | 184.3 | 184.3 | 184.3 | +4.12 (+2.29%) | 1,700 |
| 9 Nov 2022 | USD | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | -1.72 (-0.95%) | 800 |
| 8 Nov 2022 | USD | 179.15 | 181.9 | 177.55 | 181.9 | 181.9 | +4.89 (+2.76%) | 2,600 |
| 7 Nov 2022 | USD | 180.66 | 182.3 | 177.01 | 177.01 | 177.01 | -1.49 (-0.83%) | 600 |
| 4 Nov 2022 | USD | 185.5 | 185.5 | 177.5 | 178.5 | 178.5 | +7.5 (+4.39%) | 200 |
| 3 Nov 2022 | USD | 171.25 | 172.38 | 171 | 171 | 171 | -0.8 (-0.47%) | 200 |
| 2 Nov 2022 | USD | 180.39 | 180.4 | 171.8 | 171.8 | 171.8 | -4.4 (-2.50%) | 100 |
| 1 Nov 2022 | USD | 184.5 | 184.5 | 176.2 | 176.2 | 176.2 | +3.25 (+1.88%) | 1,500 |
| 31 Oct 2022 | USD | 179.06 | 179.06 | 172.95 | 172.95 | 172.95 | +2.95 (+1.74%) | 200 |
| 28 Oct 2022 | USD | 169.65 | 178.15 | 169.15 | 170 | 170 | -1.95 (-1.13%) | 200 |
| 27 Oct 2022 | USD | 173.85 | 177.65 | 171.71 | 171.95 | 171.95 | -3.05 (-1.74%) | 500 |
| 26 Oct 2022 | USD | 175.35 | 178.25 | 174.35 | 175 | 175 | -1.6 (-0.91%) | 200 |
| 25 Oct 2022 | USD | 174.6 | 177.85 | 174.6 | 176.6 | 176.6 | +0.65 (+0.37%) | 100 |
| 24 Oct 2022 | USD | 166.2 | 178 | 166.2 | 175.95 | 175.95 | +11.35 (+6.90%) | 500 |
