Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | USD | 178.5 | 178.5 | 178.5 | 178.5 | 89.25 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 178.5 | 178.5 | 178.5 | 178.5 | 89.25 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 178.5 | 178.5 | 178.5 | 178.5 | 89.25 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 178.5 | 178.5 | 178.5 | 178.5 | 89.25 | -1.75 (-0.97%) | 12,020 |
5 Jan 2006 | USD | 180.25 | 180.25 | 180.25 | 180.25 | 90.125 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 180.25 | 180.25 | 180.25 | 180.25 | 90.125 | +10.25 (+6.03%) | 350 |
3 Jan 2006 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |