| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | USD | 170.5 | 170.5 | 170.5 | 170.5 | 85.25 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 170.5 | 170.5 | 170.5 | 170.5 | 85.25 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 170.5 | 170.5 | 170.5 | 170.5 | 85.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 170.5 | 170.5 | 170.5 | 170.5 | 85.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 170.5 | 170.5 | 170.5 | 170.5 | 85.25 | -5.89 (-3.34%) | 200 |
| 12 Oct 2005 | USD | 176.3901 | 176.3901 | 176.3901 | 176.3901 | 88.195 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 176.3901 | 176.3901 | 176.3901 | 176.3901 | 88.195 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 176.3901 | 176.3901 | 176.3901 | 176.3901 | 88.195 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 176.3901 | 176.3901 | 176.3901 | 176.3901 | 88.195 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 176.3901 | 176.3901 | 176.3901 | 176.3901 | 88.195 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 176.3901 | 176.3901 | 176.3901 | 176.3901 | 88.195 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 176.3901 | 176.3901 | 176.3901 | 176.3901 | 88.195 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 176.3901 | 176.3901 | 176.3901 | 176.3901 | 88.195 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | USD | 176.3901 | 176.3901 | 176.3901 | 176.3901 | 88.195 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 176.3901 | 176.3901 | 176.3901 | 176.3901 | 88.195 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 176.3901 | 176.3901 | 176.3901 | 176.3901 | 88.195 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | USD | 176.3901 | 176.3901 | 176.3901 | 176.3901 | 88.195 | -0.204 (-0.12%) | 2,000 |
| 26 Sep 2005 | USD | 176.594 | 176.594 | 176.594 | 176.594 | 88.297 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 176.594 | 176.594 | 176.594 | 176.594 | 88.297 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 176.594 | 176.8385 | 175.9825 | 176.594 | 88.297 | -2.157 (-1.21%) | 3,272 |
| 21 Sep 2005 | USD | 178.7514 | 178.7514 | 178.7514 | 178.7514 | 89.3757 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | USD | 178.7514 | 178.7514 | 178.7514 | 178.7514 | 89.3757 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | USD | 178.7514 | 178.7514 | 178.7514 | 178.7514 | 89.3757 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 178.7514 | 178.7514 | 178.7514 | 178.7514 | 89.3757 | 0.0 (0.0%) | 0 |
| 15 Sep 2005 | USD | 178.7514 | 178.7514 | 178.0179 | 178.7514 | 89.3757 | +0.173 (+0.10%) | 15,934 |
| 14 Sep 2005 | USD | 178.5786 | 178.5786 | 178.5786 | 178.5786 | 89.2893 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | USD | 178.5786 | 178.5786 | 178.5786 | 178.5786 | 89.2893 | 0.0 (0.0%) | 0 |
| 12 Sep 2005 | USD | 178.5786 | 178.5786 | 178.5786 | 178.5786 | 89.2893 | 0.0 (0.0%) | 0 |
| 9 Sep 2005 | USD | 178.5786 | 178.5786 | 178.5786 | 178.5786 | 89.2893 | 0.0 (0.0%) | 0 |
| 8 Sep 2005 | USD | 178.5786 | 178.5786 | 178.5786 | 178.5786 | 89.2893 | 0.0 (0.0%) | 0 |
