| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2005 | USD | 178.5786 | 178.5786 | 178.5786 | 178.5786 | 89.2893 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | USD | 178.5786 | 178.5786 | 178.5786 | 178.5786 | 89.2893 | 0.0 (0.0%) | 0 |
| 5 Sep 2005 | USD | 178.5786 | 178.5786 | 178.5786 | 178.5786 | 89.2893 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 178.5786 | 178.7036 | 178.5786 | 178.5786 | 89.2893 | +2.579 (+1.47%) | 5,930 |
| 1 Sep 2005 | USD | 176 | 176 | 176 | 176 | 88 | 0.0 (0.0%) | 0 |
| 31 Aug 2005 | USD | 176 | 176 | 176 | 176 | 88 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | USD | 176 | 176 | 176 | 176 | 88 | 0.0 (0.0%) | 0 |
| 29 Aug 2005 | USD | 176 | 176 | 176 | 176 | 88 | 0.0 (0.0%) | 0 |
| 26 Aug 2005 | USD | 176 | 176 | 176 | 176 | 88 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | USD | 176 | 176 | 176 | 176 | 88 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | USD | 176 | 176 | 176 | 176 | 88 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | USD | 176 | 176 | 176 | 176 | 88 | 0.0 (0.0%) | 0 |
| 22 Aug 2005 | USD | 176 | 176 | 176 | 176 | 88 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | USD | 176 | 176 | 176 | 176 | 88 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | USD | 176 | 176 | 176 | 176 | 88 | 0.0 (0.0%) | 0 |
| 17 Aug 2005 | USD | 176 | 176 | 176 | 176 | 88 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 176 | 176 | 176 | 176 | 88 | 0.0 (0.0%) | 0 |
| 15 Aug 2005 | USD | 176 | 176 | 176 | 176 | 88 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | USD | 176 | 176 | 176 | 176 | 88 | 0.0 (0.0%) | 0 |
| 11 Aug 2005 | USD | 176 | 176 | 176 | 176 | 88 | 0.0 (0.0%) | 0 |
| 10 Aug 2005 | USD | 176 | 176 | 176 | 176 | 88 | 0.0 (0.0%) | 0 |
| 9 Aug 2005 | USD | 176 | 176 | 176 | 176 | 88 | +0.15 (+0.09%) | 400 |
| 8 Aug 2005 | USD | 175.85 | 175.85 | 175.85 | 175.85 | 87.925 | +8.012 (+4.77%) | 200 |
| 5 Aug 2005 | USD | 167.838 | 167.838 | 167.838 | 167.838 | 83.919 | 0.0 (0.0%) | 0 |
| 4 Aug 2005 | USD | 167.838 | 167.838 | 167.838 | 167.838 | 83.919 | 0.0 (0.0%) | 0 |
| 3 Aug 2005 | USD | 167.838 | 167.838 | 167.838 | 167.838 | 83.919 | 0.0 (0.0%) | 0 |
| 2 Aug 2005 | USD | 167.838 | 167.838 | 167.838 | 167.838 | 83.919 | 0.0 (0.0%) | 0 |
| 1 Aug 2005 | USD | 167.838 | 167.838 | 167.838 | 167.838 | 83.919 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 167.838 | 167.838 | 167.838 | 167.838 | 83.919 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | USD | 167.838 | 167.838 | 167.838 | 167.838 | 83.919 | 0.0 (0.0%) | 0 |
