| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2005 | USD | 167.838 | 167.838 | 167.838 | 167.838 | 83.919 | 0.0 (0.0%) | 0 |
| 26 Jul 2005 | USD | 167.838 | 167.838 | 167.838 | 167.838 | 83.919 | 0.0 (0.0%) | 0 |
| 25 Jul 2005 | USD | 167.838 | 167.838 | 167.838 | 167.838 | 83.919 | 0.0 (0.0%) | 0 |
| 22 Jul 2005 | USD | 167.838 | 167.838 | 167.838 | 167.838 | 83.919 | +10.219 (+6.48%) | 10,000 |
| 21 Jul 2005 | USD | 157.6191 | 157.6191 | 157.6191 | 157.6191 | 78.8096 | 0.0 (0.0%) | 0 |
| 20 Jul 2005 | USD | 157.6191 | 157.6191 | 157.6191 | 157.6191 | 78.8096 | 0.0 (0.0%) | 0 |
| 19 Jul 2005 | USD | 157.6191 | 157.6191 | 157.6191 | 157.6191 | 78.8096 | -0.661 (-0.42%) | 8,000 |
| 18 Jul 2005 | USD | 158.2801 | 158.2801 | 158.2801 | 158.2801 | 79.1401 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 158.2801 | 158.2801 | 158.2801 | 158.2801 | 79.1401 | 0.0 (0.0%) | 0 |
| 14 Jul 2005 | USD | 158.2801 | 158.2801 | 158.2801 | 158.2801 | 79.1401 | 0.0 (0.0%) | 0 |
| 13 Jul 2005 | USD | 158.2801 | 158.2801 | 158.2801 | 158.2801 | 79.1401 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 158.2801 | 158.2801 | 158.2801 | 158.2801 | 79.1401 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | USD | 158.2801 | 158.2801 | 158.2801 | 158.2801 | 79.1401 | -5.104 (-3.12%) | 2,034 |
| 8 Jul 2005 | USD | 163.3838 | 163.3838 | 163.3838 | 163.3838 | 81.6919 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | USD | 163.3838 | 163.3838 | 163.3838 | 163.3838 | 81.6919 | 0.0 (0.0%) | 0 |
| 6 Jul 2005 | USD | 163.3838 | 163.3838 | 163.3838 | 163.3838 | 81.6919 | 0.0 (0.0%) | 0 |
| 5 Jul 2005 | USD | 163.3838 | 163.3838 | 163.3838 | 163.3838 | 81.6919 | 0.0 (0.0%) | 0 |
| 4 Jul 2005 | USD | 163.3838 | 163.3838 | 163.3838 | 163.3838 | 81.6919 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 163.3838 | 163.3838 | 163.3838 | 163.3838 | 81.6919 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | USD | 163.3838 | 163.3838 | 163.3838 | 163.3838 | 81.6919 | 0.0 (0.0%) | 0 |
| 29 Jun 2005 | USD | 163.3838 | 163.3838 | 163.3838 | 163.3838 | 81.6919 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | USD | 163.3838 | 163.3838 | 163.3838 | 163.3838 | 81.6919 | 0.0 (0.0%) | 0 |
| 27 Jun 2005 | USD | 163.3838 | 163.3838 | 163.3838 | 163.3838 | 81.6919 | 0.0 (0.0%) | 0 |
| 24 Jun 2005 | USD | 163.3838 | 163.3838 | 163.3838 | 163.3838 | 81.6919 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | USD | 163.3838 | 163.3838 | 163.3838 | 163.3838 | 81.6919 | 0.0 (0.0%) | 0 |
| 22 Jun 2005 | USD | 163.3838 | 163.3838 | 163.3838 | 163.3838 | 81.6919 | 0.0 (0.0%) | 0 |
| 21 Jun 2005 | USD | 163.3838 | 163.3838 | 163.3838 | 163.3838 | 81.6919 | 0.0 (0.0%) | 0 |
| 20 Jun 2005 | USD | 163.3838 | 163.3838 | 163.3838 | 163.3838 | 81.6919 | 0.0 (0.0%) | 0 |
| 17 Jun 2005 | USD | 163.3838 | 163.9889 | 163.2627 | 163.3838 | 81.6919 | +0.384 (+0.24%) | 10,948 |
| 16 Jun 2005 | USD | 163 | 163 | 163 | 163 | 81.5 | 0.0 (0.0%) | 0 |
