Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | USD | 163 | 163 | 163 | 163 | 81.5 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 163 | 163 | 163 | 163 | 81.5 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 163 | 163 | 163 | 163 | 81.5 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 163 | 163 | 163 | 163 | 81.5 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 163 | 163 | 163 | 163 | 81.5 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 163 | 163 | 163 | 163 | 81.5 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 163 | 163 | 158.141 | 163 | 81.5 | +9.411 (+6.13%) | 10,210 |
6 Jun 2005 | USD | 153.5895 | 153.5895 | 153.5895 | 153.5895 | 76.7947 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 153.5895 | 153.5895 | 153.5895 | 153.5895 | 76.7947 | -2.369 (-1.52%) | 10,000 |
2 Jun 2005 | USD | 155.9586 | 155.9586 | 155.9586 | 155.9586 | 77.9793 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 155.9586 | 155.9586 | 155.9586 | 155.9586 | 77.9793 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 155.9586 | 155.9586 | 155.587 | 155.9586 | 77.9793 | +1.808 (+1.17%) | 19,258 |
30 May 2005 | USD | 154.1505 | 154.1505 | 154.1505 | 154.1505 | 77.0752 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 154.1505 | 154.1505 | 154.1505 | 154.1505 | 77.0752 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 154.1505 | 154.1505 | 154.1505 | 154.1505 | 77.0752 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 154.1505 | 154.1505 | 154.1505 | 154.1505 | 77.0752 | -2.656 (-1.69%) | 6,000 |
24 May 2005 | USD | 156.8063 | 156.8063 | 156.8063 | 156.8063 | 78.4031 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 156.8063 | 156.8063 | 156.8063 | 156.8063 | 78.4031 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 156.8063 | 156.8063 | 156.8063 | 156.8063 | 78.4031 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 156.8063 | 156.8063 | 156.8063 | 156.8063 | 78.4031 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 156.8063 | 156.8063 | 156.8063 | 156.8063 | 78.4031 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 156.8063 | 156.8063 | 156.8063 | 156.8063 | 78.4031 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 156.8063 | 156.8063 | 156.8063 | 156.8063 | 78.4031 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 156.8063 | 156.8063 | 156.8063 | 156.8063 | 78.4031 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 156.8063 | 156.8063 | 156.8063 | 156.8063 | 78.4031 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 156.8063 | 156.8063 | 156.8063 | 156.8063 | 78.4031 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 156.8063 | 156.8063 | 156.8063 | 156.8063 | 78.4031 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 156.8063 | 156.8063 | 156.8063 | 156.8063 | 78.4031 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 156.8063 | 156.8063 | 156.8063 | 156.8063 | 78.4031 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 156.8063 | 156.8063 | 156.8063 | 156.8063 | 78.4031 | +5.374 (+3.55%) | 17,186 |