| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | USD | 151.432 | 151.432 | 151.432 | 151.432 | 75.716 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 151.432 | 151.432 | 151.432 | 151.432 | 75.716 | 0.0 (0.0%) | 0 |
| 2 May 2005 | USD | 151.432 | 151.432 | 151.432 | 151.432 | 75.716 | -5.239 (-3.34%) | 12,726 |
| 29 Apr 2005 | USD | 156.6706 | 156.6706 | 156.6706 | 156.6706 | 78.3353 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | USD | 156.6706 | 156.6706 | 156.6706 | 156.6706 | 78.3353 | 0.0 (0.0%) | 0 |
| 27 Apr 2005 | USD | 156.6706 | 156.6706 | 156.6706 | 156.6706 | 78.3353 | 0.0 (0.0%) | 0 |
| 26 Apr 2005 | USD | 156.6706 | 156.6706 | 156.6706 | 156.6706 | 78.3353 | +13.627 (+9.53%) | 3,826 |
| 25 Apr 2005 | USD | 143.0431 | 143.0431 | 143.0431 | 143.0431 | 71.5216 | 0.0 (0.0%) | 0 |
| 22 Apr 2005 | USD | 143.0431 | 143.0431 | 143.0431 | 143.0431 | 71.5216 | 0.0 (0.0%) | 0 |
| 21 Apr 2005 | USD | 143.0431 | 143.0431 | 143.0431 | 143.0431 | 71.5216 | 0.0 (0.0%) | 0 |
| 20 Apr 2005 | USD | 143.0431 | 143.0431 | 143.0431 | 143.0431 | 71.5216 | 0.0 (0.0%) | 0 |
| 19 Apr 2005 | USD | 143.0431 | 143.0431 | 143.0431 | 143.0431 | 71.5216 | 0.0 (0.0%) | 0 |
| 18 Apr 2005 | USD | 143.0431 | 143.0431 | 143.0431 | 143.0431 | 71.5216 | 0.0 (0.0%) | 0 |
| 15 Apr 2005 | USD | 143.0431 | 143.0431 | 143.0431 | 143.0431 | 71.5216 | 0.0 (0.0%) | 0 |
| 14 Apr 2005 | USD | 143.0431 | 143.0431 | 143.0431 | 143.0431 | 71.5216 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | USD | 143.0431 | 143.0431 | 143.0431 | 143.0431 | 71.5216 | 0.0 (0.0%) | 0 |
| 12 Apr 2005 | USD | 143.0431 | 143.0431 | 143.0431 | 143.0431 | 71.5216 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | USD | 143.0431 | 143.0431 | 143.0431 | 143.0431 | 71.5216 | 0.0 (0.0%) | 0 |
| 8 Apr 2005 | USD | 143.0431 | 143.0431 | 143.0431 | 143.0431 | 71.5216 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | USD | 143.0431 | 143.0431 | 143.0431 | 143.0431 | 71.5216 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | USD | 143.0431 | 143.0431 | 143.0431 | 143.0431 | 71.5216 | 0.0 (0.0%) | 0 |
| 5 Apr 2005 | USD | 143.0431 | 143.942 | 143.0431 | 143.0431 | 71.5216 | -3.957 (-2.69%) | 3,280 |
| 4 Apr 2005 | USD | 147 | 147 | 147 | 147 | 73.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | USD | 147 | 147 | 147 | 147 | 73.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2005 | USD | 147 | 147 | 147 | 147 | 73.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | USD | 147 | 147 | 147 | 147 | 73.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | USD | 147 | 147 | 147 | 147 | 73.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2005 | USD | 147 | 147 | 147 | 147 | 73.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | USD | 147 | 147 | 147 | 147 | 73.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 147 | 147 | 147 | 147 | 73.5 | 0.0 (0.0%) | 0 |
