Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | USD | 147 | 147 | 147 | 147 | 73.5 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 147 | 147 | 147 | 147 | 73.5 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 147 | 147 | 147 | 147 | 73.5 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 147 | 147 | 147 | 147 | 73.5 | +1.903 (+1.31%) | 200 |
17 Mar 2005 | USD | 145.0975 | 145.0975 | 145.0975 | 145.0975 | 72.5487 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 145.0975 | 145.0975 | 145.0975 | 145.0975 | 72.5487 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 145.0975 | 145.0975 | 145.0975 | 145.0975 | 72.5487 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 145.0975 | 145.0975 | 145.0975 | 145.0975 | 72.5487 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 145.0975 | 145.0975 | 145.0975 | 145.0975 | 72.5487 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 145.0975 | 145.0975 | 145.0975 | 145.0975 | 72.5487 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 145.0975 | 145.0975 | 145.0975 | 145.0975 | 72.5487 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 145.0975 | 145.0975 | 145.0975 | 145.0975 | 72.5487 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 145.0975 | 145.0975 | 145.0975 | 145.0975 | 72.5487 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 145.0975 | 145.0975 | 145.0975 | 145.0975 | 72.5487 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 145.0975 | 145.754 | 145.0975 | 145.0975 | 72.5487 | +4.434 (+3.15%) | 20,830 |
2 Mar 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |