| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 166.95 | 172.84 | 164.11 | 164.6 | 164.6 | -5.55 (-3.26%) | 120,900 |
| 20 Oct 2022 | USD | 177.08 | 177.15 | 170.15 | 170.15 | 170.15 | -9.55 (-5.31%) | 700 |
| 19 Oct 2022 | USD | 179.1 | 179.9 | 172.6 | 179.7 | 179.7 | +2.55 (+1.44%) | 700 |
| 18 Oct 2022 | USD | 180.95 | 184.99 | 176.9 | 177.15 | 177.15 | -3.55 (-1.96%) | 30,700 |
| 17 Oct 2022 | USD | 175.85 | 181.15 | 174.8 | 180.7 | 180.7 | +6.25 (+3.58%) | 400 |
| 14 Oct 2022 | USD | 175 | 176.19 | 169.69 | 174.45 | 174.45 | +5.45 (+3.22%) | 1,400 |
| 13 Oct 2022 | USD | 167.91 | 173.06 | 165.33 | 169 | 169 | -3.2 (-1.86%) | 8,800 |
| 12 Oct 2022 | USD | 171.9 | 173.95 | 171.9 | 172.2 | 172.2 | +3.45 (+2.04%) | 600 |
| 11 Oct 2022 | USD | 169.75 | 176 | 167.75 | 168.75 | 168.75 | -0.25 (-0.15%) | 600 |
| 10 Oct 2022 | USD | 170.2 | 176.39 | 168.1 | 169 | 169 | -6.7 (-3.81%) | 500 |
| 7 Oct 2022 | USD | 178.05 | 181.15 | 175.45 | 175.7 | 175.7 | -2.55 (-1.43%) | 1,000 |
| 6 Oct 2022 | USD | 183.25 | 184.8 | 178.25 | 178.25 | 178.25 | -5.2 (-2.83%) | 1,500 |
| 5 Oct 2022 | USD | 184.3 | 188.44 | 182.2 | 183.45 | 183.45 | -1.3 (-0.70%) | 1,000 |
| 4 Oct 2022 | USD | 182 | 190.25 | 182 | 184.75 | 184.75 | +4.8 (+2.67%) | 300 |
| 3 Oct 2022 | USD | 178.65 | 181.72 | 178.65 | 179.95 | 179.95 | -0.5 (-0.28%) | 3,400 |
| 30 Sep 2022 | USD | 187.45 | 187.45 | 178.21 | 180.45 | 180.45 | -4.04 (-2.19%) | 6,700 |
| 29 Sep 2022 | USD | 175.56 | 184.49 | 175.4 | 184.49 | 184.49 | +12.98 (+7.57%) | 4,800 |
| 28 Sep 2022 | USD | 171.51 | 180.24 | 171.35 | 171.51 | 171.51 | -2.1 (-1.21%) | 17,300 |
| 27 Sep 2022 | USD | 173.45 | 182.49 | 173.45 | 173.61 | 173.61 | -0.22 (-0.13%) | 800 |
| 26 Sep 2022 | USD | 178.09 | 178.39 | 173.83 | 173.83 | 173.83 | -1.99 (-1.13%) | 1,200 |
| 23 Sep 2022 | USD | 180 | 184.59 | 175.82 | 175.82 | 175.82 | -4.34 (-2.41%) | 3,500 |
| 22 Sep 2022 | USD | 182.17 | 188.94 | 180.08 | 180.16 | 180.16 | -1.75 (-0.96%) | 500 |
| 21 Sep 2022 | USD | 182.16 | 188.44 | 181.91 | 181.91 | 181.91 | -0.25 (-0.14%) | 400 |
| 20 Sep 2022 | USD | 182.16 | 190.39 | 182.08 | 182.16 | 182.16 | -0.81 (-0.44%) | 300 |
| 19 Sep 2022 | USD | 192.04 | 192.2 | 182.73 | 182.97 | 182.97 | -1.82 (-0.98%) | 300 |
| 16 Sep 2022 | USD | 191.8 | 191.8 | 184.63 | 184.79 | 184.79 | -6.35 (-3.32%) | 300 |
| 15 Sep 2022 | USD | 184.79 | 191.3 | 184.63 | 191.14 | 191.14 | +2.94 (+1.56%) | 400 |
| 14 Sep 2022 | USD | 188.31 | 190.2 | 188.16 | 188.2 | 188.2 | +0.57 (+0.30%) | 1,000 |
| 13 Sep 2022 | USD | 191.24 | 193.54 | 187.63 | 187.63 | 187.63 | -5.53 (-2.86%) | 400 |
| 12 Sep 2022 | USD | 193.06 | 198.4 | 193.04 | 193.16 | 193.16 | -1.93 (-0.99%) | 300 |
