| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 140.6638 | 140.6638 | 140.6638 | 140.6638 | 70.3319 | -0.518 (-0.37%) | 10,676 |
| 27 Jan 2005 | USD | 141.1818 | 141.1818 | 140.6584 | 141.1818 | 70.5909 | +1.352 (+0.97%) | 7,400 |
| 26 Jan 2005 | USD | 139.8297 | 139.8297 | 139.8297 | 139.8297 | 69.9149 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 139.8297 | 139.8297 | 139.8297 | 139.8297 | 69.9149 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 139.8297 | 139.8297 | 139.8297 | 139.8297 | 69.9149 | -4.325 (-3.00%) | 10,016 |
| 21 Jan 2005 | USD | 144.1546 | 144.1546 | 144.1546 | 144.1546 | 72.0773 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 144.1546 | 144.1546 | 144.1546 | 144.1546 | 72.0773 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 144.1546 | 144.1546 | 144.1546 | 144.1546 | 72.0773 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 144.1546 | 144.1546 | 144.1546 | 144.1546 | 72.0773 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | USD | 144.1546 | 144.1546 | 144.1546 | 144.1546 | 72.0773 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 144.1546 | 144.1546 | 144.1546 | 144.1546 | 72.0773 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | USD | 144.1546 | 145.082 | 144.1546 | 144.1546 | 72.0773 | -7.936 (-5.22%) | 600 |
| 12 Jan 2005 | USD | 152.0903 | 152.0903 | 152.0903 | 152.0903 | 76.0452 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 152.0903 | 152.0903 | 152.0903 | 152.0903 | 76.0452 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | USD | 152.0903 | 152.0903 | 152.0903 | 152.0903 | 76.0452 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 152.0903 | 152.0903 | 152.0903 | 152.0903 | 76.0452 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 152.0903 | 152.0903 | 152.0903 | 152.0903 | 76.0452 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 152.0903 | 152.0903 | 152.0903 | 152.0903 | 76.0452 | +2.09 (+1.39%) | 400 |
| 4 Jan 2005 | USD | 150 | 150 | 150 | 150 | 75 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 150 | 150 | 150 | 150 | 75 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 150 | 150 | 150 | 150 | 75 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 150 | 150 | 150 | 150 | 75 | 0.0 (0.0%) | 0 |
