| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | USD | 150 | 150 | 150 | 150 | 75 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | USD | 150 | 150 | 150 | 150 | 75 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 150 | 150 | 150 | 150 | 75 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 150 | 150 | 150 | 150 | 75 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 150 | 150 | 150 | 150 | 75 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 150 | 150 | 149.9834 | 150 | 75 | -0.257 (-0.17%) | 420 |
| 21 Dec 2004 | USD | 150.2572 | 150.2572 | 150.2572 | 150.2572 | 75.1286 | 0.0 (0.0%) | 0 |
| 20 Dec 2004 | USD | 150.2572 | 150.2572 | 150.2572 | 150.2572 | 75.1286 | +0.417 (+0.28%) | 200 |
| 17 Dec 2004 | USD | 149.8405 | 149.8405 | 149.8405 | 149.8405 | 74.9202 | 0.0 (0.0%) | 0 |
| 16 Dec 2004 | USD | 149.8405 | 149.8405 | 149.8405 | 149.8405 | 74.9202 | 0.0 (0.0%) | 0 |
| 15 Dec 2004 | USD | 149.8405 | 149.8405 | 149.8405 | 149.8405 | 74.9202 | 0.0 (0.0%) | 0 |
| 14 Dec 2004 | USD | 149.8405 | 149.8405 | 149.8405 | 149.8405 | 74.9202 | 0.0 (0.0%) | 0 |
| 13 Dec 2004 | USD | 149.8405 | 149.8405 | 149.8405 | 149.8405 | 74.9202 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | USD | 149.8405 | 149.8405 | 149.8405 | 149.8405 | 74.9202 | -0.613 (-0.41%) | 200 |
| 9 Dec 2004 | USD | 150.4535 | 150.4535 | 150.4535 | 150.4535 | 75.2267 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | USD | 150.4535 | 150.4535 | 150.4535 | 150.4535 | 75.2267 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | USD | 150.4535 | 150.4535 | 150.4535 | 150.4535 | 75.2267 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | USD | 150.4535 | 150.4535 | 150.4535 | 150.4535 | 75.2267 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | USD | 150.4535 | 150.4535 | 150.4535 | 150.4535 | 75.2267 | 0.0 (0.0%) | 0 |
| 2 Dec 2004 | USD | 150.4535 | 150.4535 | 150.4535 | 150.4535 | 75.2267 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | USD | 150.4535 | 150.4535 | 150.4535 | 150.4535 | 75.2267 | 0.0 (0.0%) | 0 |
| 30 Nov 2004 | USD | 150.4535 | 150.4535 | 150.4535 | 150.4535 | 75.2267 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | USD | 150.4535 | 150.4535 | 150.4535 | 150.4535 | 75.2267 | +4.111 (+2.81%) | 200 |
| 26 Nov 2004 | USD | 146.3428 | 146.3428 | 146.3428 | 146.3428 | 73.1714 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | USD | 146.3428 | 146.3428 | 146.3428 | 146.3428 | 73.1714 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 146.3428 | 146.3428 | 146.3428 | 146.3428 | 73.1714 | 0.0 (0.0%) | 0 |
| 23 Nov 2004 | USD | 146.3428 | 146.4736 | 146.3428 | 146.3428 | 73.1714 | +13.108 (+9.84%) | 1,520 |
| 22 Nov 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
