| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
| 5 Nov 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | USD | 133.2349 | 133.2349 | 133.2349 | 133.2349 | 66.6175 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 133.2349 | 133.2349 | 133.1088 | 133.2349 | 66.6175 | +0.71 (+0.54%) | 2,856 |
| 20 Oct 2004 | USD | 132.525 | 132.525 | 132.525 | 132.525 | 66.2625 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | USD | 132.525 | 132.525 | 132.525 | 132.525 | 66.2625 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | USD | 132.525 | 132.525 | 132.525 | 132.525 | 66.2625 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | USD | 132.525 | 132.525 | 132.525 | 132.525 | 66.2625 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 132.525 | 132.525 | 132.525 | 132.525 | 66.2625 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | USD | 132.525 | 132.525 | 132.525 | 132.525 | 66.2625 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | USD | 132.525 | 132.525 | 132.525 | 132.525 | 66.2625 | 0.0 (0.0%) | 0 |
| 11 Oct 2004 | USD | 132.525 | 132.525 | 132.525 | 132.525 | 66.2625 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 132.525 | 132.525 | 132.525 | 132.525 | 66.2625 | 0.0 (0.0%) | 0 |
| 7 Oct 2004 | USD | 132.525 | 132.525 | 132.525 | 132.525 | 66.2625 | 0.0 (0.0%) | 0 |
