| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | USD | 123.5382 | 123.5382 | 123.5382 | 123.5382 | 61.7691 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | USD | 123.5382 | 123.5382 | 123.5382 | 123.5382 | 61.7691 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | USD | 123.5382 | 123.5382 | 123.5382 | 123.5382 | 61.7691 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | USD | 123.5382 | 123.5382 | 123.5382 | 123.5382 | 61.7691 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | USD | 123.5382 | 123.5382 | 123.5382 | 123.5382 | 61.7691 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | USD | 123.5382 | 123.5382 | 123.5382 | 123.5382 | 61.7691 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | USD | 123.5382 | 123.5382 | 123.5382 | 123.5382 | 61.7691 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | USD | 123.5382 | 123.5382 | 123.5382 | 123.5382 | 61.7691 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | USD | 123.5382 | 123.6605 | 123.5382 | 123.5382 | 61.7691 | +1.449 (+1.19%) | 2,940 |
| 12 Aug 2004 | USD | 122.0888 | 122.0888 | 122.0888 | 122.0888 | 61.0444 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 122.0888 | 122.0888 | 122.0888 | 122.0888 | 61.0444 | 0.0 (0.0%) | 0 |
| 10 Aug 2004 | USD | 122.0888 | 122.0888 | 122.0888 | 122.0888 | 61.0444 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 122.0888 | 122.0888 | 122.0888 | 122.0888 | 61.0444 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | USD | 122.0888 | 122.0888 | 122.0888 | 122.0888 | 61.0444 | +1.022 (+0.84%) | 2,060 |
| 5 Aug 2004 | USD | 121.0673 | 121.0673 | 121.0673 | 121.0673 | 60.5337 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 121.0673 | 121.0673 | 121.0673 | 121.0673 | 60.5337 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | USD | 121.0673 | 121.0673 | 121.0673 | 121.0673 | 60.5337 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | USD | 121.0673 | 121.0673 | 120.8262 | 121.0673 | 60.5337 | +1.186 (+0.99%) | 1,800 |
| 30 Jul 2004 | USD | 119.8814 | 119.8814 | 119.8814 | 119.8814 | 59.9407 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | USD | 119.8814 | 119.8814 | 119.8814 | 119.8814 | 59.9407 | -4.234 (-3.41%) | 2,520 |
| 28 Jul 2004 | USD | 124.1155 | 124.1155 | 124.1155 | 124.1155 | 62.0577 | -2.014 (-1.60%) | 800 |
| 27 Jul 2004 | USD | 126.1294 | 126.1294 | 126.1294 | 126.1294 | 63.0647 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | USD | 126.1294 | 126.1294 | 126.1294 | 126.1294 | 63.0647 | -3.287 (-2.54%) | 1,432 |
| 23 Jul 2004 | USD | 129.4164 | 129.4164 | 129.4164 | 129.4164 | 64.7082 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | USD | 129.4164 | 129.4164 | 129.4164 | 129.4164 | 64.7082 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | USD | 129.4164 | 129.4164 | 129.4164 | 129.4164 | 64.7082 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | USD | 129.4164 | 129.4164 | 129.4164 | 129.4164 | 64.7082 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | USD | 129.4164 | 129.4164 | 129.4164 | 129.4164 | 64.7082 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | USD | 129.4164 | 129.4164 | 129.4164 | 129.4164 | 64.7082 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | USD | 129.4164 | 129.4164 | 129.4164 | 129.4164 | 64.7082 | 0.0 (0.0%) | 0 |
