| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2004 | USD | 129.4164 | 129.4164 | 129.4164 | 129.4164 | 64.7082 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | USD | 129.4164 | 129.4164 | 129.4164 | 129.4164 | 64.7082 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | USD | 129.4164 | 129.4164 | 129.4164 | 129.4164 | 64.7082 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | USD | 129.4164 | 129.4164 | 129.4164 | 129.4164 | 64.7082 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 129.4164 | 129.4164 | 129.4164 | 129.4164 | 64.7082 | +2.064 (+1.62%) | 1,108 |
| 7 Jul 2004 | USD | 127.3527 | 127.3527 | 127.3527 | 127.3527 | 63.6763 | 0.0 (0.0%) | 0 |
| 6 Jul 2004 | USD | 127.3527 | 127.3527 | 127.3527 | 127.3527 | 63.6763 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | USD | 127.3527 | 127.3527 | 127.3527 | 127.3527 | 63.6763 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 127.3527 | 127.3527 | 127.3527 | 127.3527 | 63.6763 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | USD | 127.3527 | 127.3527 | 127.3527 | 127.3527 | 63.6763 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 127.3527 | 127.3527 | 127.3527 | 127.3527 | 63.6763 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | USD | 127.3527 | 127.3527 | 127.3527 | 127.3527 | 63.6763 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | USD | 127.3527 | 127.3527 | 127.3527 | 127.3527 | 63.6763 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | USD | 127.3527 | 127.3527 | 127.3527 | 127.3527 | 63.6763 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | USD | 127.3527 | 127.3527 | 127.3527 | 127.3527 | 63.6763 | 0.0 (0.0%) | 0 |
| 23 Jun 2004 | USD | 127.3527 | 127.3527 | 127.3527 | 127.3527 | 63.6763 | 0.0 (0.0%) | 0 |
| 22 Jun 2004 | USD | 127.3527 | 127.3527 | 127.3527 | 127.3527 | 63.6763 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | USD | 127.3527 | 127.3527 | 127.3527 | 127.3527 | 63.6763 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | USD | 127.3527 | 127.3527 | 126.7537 | 127.3527 | 63.6763 | +0.736 (+0.58%) | 2,750 |
| 17 Jun 2004 | USD | 126.617 | 126.617 | 126.617 | 126.617 | 63.3085 | -0.324 (-0.26%) | 400 |
| 16 Jun 2004 | USD | 126.9414 | 126.9414 | 126.9414 | 126.9414 | 63.4707 | -0.535 (-0.42%) | 338 |
| 15 Jun 2004 | USD | 127.4767 | 127.4767 | 127.4767 | 127.4767 | 63.7383 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | USD | 127.4767 | 127.4767 | 127.4767 | 127.4767 | 63.7383 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | USD | 127.4767 | 127.4767 | 127.4767 | 127.4767 | 63.7383 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 127.4767 | 127.4767 | 127.4767 | 127.4767 | 63.7383 | 0.0 (0.0%) | 0 |
| 9 Jun 2004 | USD | 127.4767 | 127.4767 | 127.4767 | 127.4767 | 63.7383 | 0.0 (0.0%) | 0 |
| 8 Jun 2004 | USD | 127.4767 | 127.4767 | 127.4767 | 127.4767 | 63.7383 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | USD | 127.4767 | 127.4767 | 127.4767 | 127.4767 | 63.7383 | +4.064 (+3.29%) | 200 |
| 4 Jun 2004 | USD | 123.413 | 123.413 | 123.413 | 123.413 | 61.7065 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | USD | 123.413 | 123.413 | 123.413 | 123.413 | 61.7065 | 0.0 (0.0%) | 0 |
