Pernod Ricard SA Recent Share Price (USX:PDRDF)

USX:PDRDF - Pernod Ricard SA Pernod Ricard SA
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
1 Jun 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
31 May 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
28 May 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
27 May 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
26 May 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
25 May 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
24 May 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
21 May 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
20 May 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
19 May 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
18 May 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
17 May 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
14 May 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
13 May 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
12 May 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
11 May 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
10 May 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
7 May 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
6 May 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
5 May 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
4 May 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
3 May 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
30 Apr 2004	USD	123.413	123.413	123.413	123.413	61.7065	0.0 (0.0%)	0
29 Apr 2004	USD	123.413	123.8863	123.413	123.413	61.7065	-2.296 (-1.83%)	22,416
28 Apr 2004	USD	125.7085	125.7085	125.7085	125.7085	62.8543	+4.708 (+3.89%)	23,400
27 Apr 2004	USD	121	121	121	121	60.5	0.0 (0.0%)	0
26 Apr 2004	USD	121	121	121	121	60.5	0.0 (0.0%)	0
23 Apr 2004	USD	121	121	121	121	60.5	0.0 (0.0%)	0
22 Apr 2004	USD	121	121	121	121	60.5	0.0 (0.0%)	0

Unicorn Response |