Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | USD | 121 | 121 | 121 | 121 | 60.5 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 121 | 121 | 121 | 121 | 60.5 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 121 | 121 | 121 | 121 | 60.5 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 121 | 121 | 121 | 121 | 60.5 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 121 | 121 | 121 | 121 | 60.5 | -4.11 (-3.29%) | 3,000 |
3 Mar 2004 | USD | 125.11 | 125.11 | 125.11 | 125.11 | 62.555 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 125.11 | 125.11 | 125.11 | 125.11 | 62.555 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 125.11 | 125.11 | 125.11 | 125.11 | 62.555 | +15.465 (+14.10%) | 350 |
27 Feb 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 109.6452 | 109.6452 | 109.6452 | 109.6452 | 54.8226 | 0.0 (0.0%) | 0 |