| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 195.09 | 195.09 | 185.6 | 195.09 | 195.09 | +10.46 (+5.67%) | 700 |
| 8 Sep 2022 | USD | 183.11 | 188.66 | 183.11 | 184.63 | 184.63 | +2.22 (+1.22%) | 6,100 |
| 7 Sep 2022 | USD | 184.59 | 186.99 | 182 | 182.41 | 182.41 | +0.25 (+0.14%) | 300 |
| 6 Sep 2022 | USD | 189 | 189 | 180.16 | 182.16 | 182.16 | -10.63 (-5.51%) | 200 |
| 2 Sep 2022 | USD | 192.95 | 192.95 | 183.51 | 192.79 | 192.79 | +10.75 (+5.91%) | 500 |
| 1 Sep 2022 | USD | 183.79 | 188.84 | 181.88 | 182.04 | 182.04 | +0.13 (+0.07%) | 300 |
| 31 Aug 2022 | USD | 188.16 | 188.16 | 181.75 | 181.91 | 181.91 | -9.98 (-5.20%) | 200 |
| 30 Aug 2022 | USD | 183.15 | 191.89 | 182.61 | 191.89 | 191.89 | +11.73 (+6.51%) | 500 |
| 29 Aug 2022 | USD | 186.01 | 192.51 | 180.16 | 180.16 | 180.16 | -6.3 (-3.38%) | 600 |
| 26 Aug 2022 | USD | 188.37 | 193.47 | 186.3 | 186.46 | 186.46 | -2.58 (-1.36%) | 400 |
| 25 Aug 2022 | USD | 195.99 | 195.99 | 189.04 | 189.04 | 189.04 | 0.0 (0.0%) | 300 |
| 24 Aug 2022 | USD | 187.16 | 194.04 | 187.16 | 189.04 | 189.04 | +3.48 (+1.88%) | 200 |
| 23 Aug 2022 | USD | 185.48 | 194.89 | 185.45 | 185.56 | 185.56 | -7.29 (-3.78%) | 100 |
| 22 Aug 2022 | USD | 193.49 | 193.85 | 192.01 | 192.85 | 192.85 | -2.31 (-1.18%) | 600 |
| 19 Aug 2022 | USD | 197.3 | 197.3 | 195.16 | 195.16 | 195.16 | +0.04 (+0.02%) | 300 |
| 18 Aug 2022 | USD | 198.59 | 199.09 | 194.91 | 195.12 | 195.12 | -0.52 (-0.27%) | 100 |
| 17 Aug 2022 | USD | 199.82 | 201.84 | 195.48 | 195.64 | 195.64 | +0.52 (+0.27%) | 700 |
| 16 Aug 2022 | USD | 201.5 | 201.5 | 194.96 | 195.12 | 195.12 | -8.22 (-4.04%) | 500 |
| 15 Aug 2022 | USD | 200.88 | 203.79 | 196.46 | 203.34 | 203.34 | +9.09 (+4.68%) | 400 |
| 12 Aug 2022 | USD | 203.74 | 203.74 | 194.09 | 194.25 | 194.25 | -1.81 (-0.92%) | 2,800 |
| 11 Aug 2022 | USD | 203.24 | 203.43 | 195.9 | 196.06 | 196.06 | -1.84 (-0.93%) | 2,000 |
| 10 Aug 2022 | USD | 197.66 | 206.75 | 197.66 | 197.9 | 197.9 | +5.45 (+2.83%) | 200 |
| 9 Aug 2022 | USD | 196.65 | 202.29 | 192.45 | 192.45 | 192.45 | -1.55 (-0.80%) | 100 |
| 8 Aug 2022 | USD | 200.54 | 202.09 | 194 | 194 | 194 | +1.5 (+0.78%) | 400 |
| 5 Aug 2022 | USD | 200.59 | 200.59 | 191.75 | 192.5 | 192.5 | -8.39 (-4.18%) | 300 |
| 4 Aug 2022 | USD | 193.9 | 200.89 | 193.75 | 200.89 | 200.89 | +10.48 (+5.50%) | 1,000 |
| 3 Aug 2022 | USD | 191.09 | 197.84 | 190.16 | 190.41 | 190.41 | +0.27 (+0.14%) | 300 |
| 2 Aug 2022 | USD | 197.01 | 197.09 | 190.14 | 190.14 | 190.14 | -11.2 (-5.56%) | 200 |
| 1 Aug 2022 | USD | 201.5 | 201.5 | 194.25 | 201.34 | 201.34 | +9.68 (+5.05%) | 400 |
| 29 Jul 2022 | USD | 198.84 | 199.34 | 191.5 | 191.66 | 191.66 | -0.34 (-0.18%) | 600 |
