| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 194.34 | 197.92 | 190.91 | 192 | 192 | +8.18 (+4.45%) | 400 |
| 27 Jul 2022 | USD | 183.91 | 196.89 | 183.82 | 183.82 | 183.82 | -12.07 (-6.16%) | 300 |
| 26 Jul 2022 | USD | 182.86 | 196.05 | 182.7 | 195.89 | 195.89 | +12.48 (+6.80%) | 4,300 |
| 25 Jul 2022 | USD | 188.5 | 198.59 | 183.41 | 183.41 | 183.41 | -2.34 (-1.26%) | 400 |
| 22 Jul 2022 | USD | 189.01 | 191.87 | 185.75 | 185.75 | 185.75 | -0.92 (-0.49%) | 400 |
| 21 Jul 2022 | USD | 184.26 | 192.23 | 184.1 | 186.67 | 186.67 | +4.71 (+2.59%) | 3,100 |
| 20 Jul 2022 | USD | 182.55 | 191.19 | 181.8 | 181.96 | 181.96 | +1.19 (+0.66%) | 400 |
| 19 Jul 2022 | USD | 181.31 | 189.89 | 180.6 | 180.77 | 180.77 | -7.57 (-4.02%) | 600 |
| 18 Jul 2022 | USD | 179.71 | 188.55 | 179.26 | 188.34 | 188.34 | +8.18 (+4.54%) | 600 |
| 15 Jul 2022 | USD | 181 | 184.09 | 179.41 | 180.16 | 180.16 | +4.48 (+2.55%) | 500 |
| 14 Jul 2022 | USD | 177.89 | 181.34 | 175.52 | 175.68 | 175.68 | -8.56 (-4.65%) | 300 |
| 13 Jul 2022 | USD | 181.2 | 184.24 | 179.41 | 184.24 | 184.24 | +5.99 (+3.36%) | 200 |
| 12 Jul 2022 | USD | 179.84 | 182.59 | 178.09 | 178.25 | 178.25 | +0.34 (+0.19%) | 700 |
| 11 Jul 2022 | USD | 177.14 | 182.54 | 176.98 | 177.91 | 177.91 | -0.34 (-0.19%) | 200 |
| 8 Jul 2022 | USD | 179.45 | 183 | 177.5 | 178.25 | 178.25 | -3.34 (-1.84%) | 400 |
| 7 Jul 2022 | USD | 182.09 | 182.09 | 178.75 | 181.59 | 181.59 | -4.55 (-2.44%) | 200 |
| 6 Jul 2022 | USD | 177.29 | 186.3 | 177.29 | 186.14 | 186.14 | +9.16 (+5.18%) | 1,400 |
| 5 Jul 2022 | USD | 180 | 184.34 | 176.64 | 176.98 | 176.98 | -2.97 (-1.65%) | 342 |
| 1 Jul 2022 | USD | 186.05 | 186.05 | 179.71 | 179.95 | 179.95 | -6.54 (-3.51%) | 1,500 |
| 30 Jun 2022 | USD | 177.3 | 186.65 | 177.3 | 186.49 | 186.49 | +7.79 (+4.36%) | 500 |
| 29 Jun 2022 | USD | 182 | 187.94 | 178.7 | 178.7 | 178.7 | -10.07 (-5.33%) | 500 |
| 28 Jun 2022 | USD | 189.61 | 194.79 | 187.94 | 188.77 | 188.77 | +3.86 (+2.09%) | 4,100 |
| 27 Jun 2022 | USD | 194.39 | 194.55 | 184.9 | 184.91 | 184.91 | -4.16 (-2.20%) | 700 |
| 24 Jun 2022 | USD | 193.25 | 193.25 | 185.35 | 189.07 | 189.07 | +12.59 (+7.13%) | 500 |
| 23 Jun 2022 | USD | 184.69 | 184.85 | 176.14 | 176.48 | 176.48 | -0.68 (-0.38%) | 400 |
| 22 Jun 2022 | USD | 182.5 | 182.5 | 176.14 | 177.16 | 177.16 | +1.1 (+0.62%) | 500 |
| 21 Jun 2022 | USD | 175.01 | 184.1 | 174.85 | 176.06 | 176.06 | -5.58 (-3.07%) | 1,700 |
| 17 Jun 2022 | USD | 172.76 | 181.64 | 172.6 | 181.64 | 181.64 | +2.7 (+1.51%) | 900 |
| 16 Jun 2022 | USD | 178.25 | 179.93 | 176 | 178.94 | 178.94 | +4.06 (+2.32%) | 1,600 |
| 15 Jun 2022 | USD | 179.86 | 184.05 | 174.8 | 174.88 | 174.88 | +0.18 (+0.10%) | 1,200 |
