| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 133.4 | 133.4 | 130.49 | 130.49 | 130.49 | -1.73 (-1.31%) | 262 |
| 7 Aug 2024 | USD | 133.69 | 133.69 | 132 | 132.22 | 132.22 | +1.09 (+0.83%) | 700 |
| 6 Aug 2024 | USD | 130.08 | 131.13 | 130.08 | 131.13 | 131.13 | +0.63 (+0.48%) | 100 |
| 5 Aug 2024 | USD | 130.5 | 133.75 | 130.5 | 130.5 | 130.5 | -3.7 (-2.76%) | 2,000 |
| 2 Aug 2024 | USD | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | -0.1 (-0.07%) | 273 |
| 1 Aug 2024 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | 0.0 (0.0%) | 99 |
| 31 Jul 2024 | USD | 133.9994 | 134.3 | 133.9994 | 134.3 | 134.3 | +0.905 (+0.68%) | 684 |
| 30 Jul 2024 | USD | 133.19 | 133.395 | 131.58 | 133.395 | 133.395 | +0.345 (+0.26%) | 5,099 |
| 29 Jul 2024 | USD | 135 | 135.64 | 133.0499 | 133.0499 | 133.0499 | -5.96 (-4.29%) | 1,548 |
| 26 Jul 2024 | USD | 136.33 | 143.55 | 136.33 | 139.01 | 139.01 | -0.17 (-0.12%) | 1,700 |
| 25 Jul 2024 | USD | 136.5 | 139.18 | 136.25 | 139.18 | 139.18 | +3.828 (+2.83%) | 300 |
| 24 Jul 2024 | USD | 140.198 | 140.198 | 135.3521 | 135.3521 | 135.3521 | +0.062 (+0.05%) | 134 |
| 23 Jul 2024 | USD | 137.1747 | 137.1747 | 135.29 | 135.29 | 135.29 | -3.74 (-2.69%) | 684 |
| 22 Jul 2024 | USD | 137 | 139.0299 | 137 | 139.0299 | 139.0299 | +0.69 (+0.50%) | 189 |
| 19 Jul 2024 | USD | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 139.1 | 140.47 | 135.29 | 138.34 | 138.34 | -0.165 (-0.12%) | 1,287 |
| 17 Jul 2024 | USD | 138.339 | 138.6686 | 138.339 | 138.505 | 138.505 | +0.873 (+0.63%) | 402 |
| 16 Jul 2024 | USD | 137.5 | 137.6325 | 135.96 | 137.6325 | 137.6325 | -1.367 (-0.98%) | 1,218 |
| 15 Jul 2024 | USD | 139 | 140.005 | 139 | 139 | 139 | -1 (-0.71%) | 524 |
| 12 Jul 2024 | USD | 141.55 | 141.55 | 137.65 | 140 | 140 | -5.35 (-3.68%) | 200 |
| 11 Jul 2024 | USD | 141.02 | 145.35 | 141.02 | 145.35 | 145.35 | +6.81 (+4.92%) | 1,400 |
| 10 Jul 2024 | USD | 139.35 | 139.35 | 137.05 | 138.54 | 138.54 | +0.32 (+0.23%) | 100 |
| 9 Jul 2024 | USD | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | +0.01 (+0.01%) | 100 |
| 8 Jul 2024 | USD | 139.75 | 140.04 | 138.21 | 138.21 | 138.21 | -0.44 (-0.32%) | 1,400 |
| 5 Jul 2024 | USD | 146.4 | 146.4 | 138.65 | 138.65 | 138.65 | +3.85 (+2.86%) | 800 |
| 3 Jul 2024 | USD | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | -2.75 (-2.00%) | 100 |
| 1 Jul 2024 | USD | 138.28 | 138.28 | 135.04 | 137.55 | 137.55 | +1.93 (+1.42%) | 200 |
| 28 Jun 2024 | USD | 137 | 137 | 135 | 135.62 | 135.62 | +0.63 (+0.47%) | 38,700 |
| 27 Jun 2024 | USD | 138.4 | 140.71 | 134.99 | 134.99 | 134.99 | -5.01 (-3.58%) | 1,700 |
