| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 177.23 | 181.67 | 174.7 | 174.7 | 174.7 | -3.68 (-2.06%) | 600 |
| 13 Jun 2022 | USD | 187.57 | 187.57 | 178.3 | 178.38 | 178.38 | -1.07 (-0.60%) | 700 |
| 10 Jun 2022 | USD | 188 | 189.67 | 177.75 | 179.45 | 179.45 | -5.63 (-3.04%) | 600 |
| 9 Jun 2022 | USD | 186.54 | 191.67 | 185.08 | 185.08 | 185.08 | -0.25 (-0.13%) | 500 |
| 8 Jun 2022 | USD | 185.33 | 194.87 | 185.25 | 185.33 | 185.33 | -4.2 (-2.22%) | 300 |
| 7 Jun 2022 | USD | 197.42 | 197.42 | 188.36 | 189.53 | 189.53 | -1.55 (-0.81%) | 200 |
| 6 Jun 2022 | USD | 194.17 | 203.49 | 191.08 | 191.08 | 191.08 | -2.25 (-1.16%) | 2,700 |
| 3 Jun 2022 | USD | 198.67 | 198.67 | 193.33 | 193.33 | 193.33 | -5.84 (-2.93%) | 9,800 |
| 2 Jun 2022 | USD | 201.15 | 201.15 | 194.25 | 199.17 | 199.17 | +1.75 (+0.89%) | 500 |
| 1 Jun 2022 | USD | 196 | 197.42 | 190.07 | 197.42 | 197.42 | +3.66 (+1.89%) | 300 |
| 31 May 2022 | USD | 197.32 | 197.32 | 193.76 | 193.76 | 193.76 | -1.07 (-0.55%) | 300 |
| 27 May 2022 | USD | 192.25 | 198.42 | 192.25 | 194.83 | 194.83 | +5.25 (+2.77%) | 400 |
| 26 May 2022 | USD | 190.3 | 193.17 | 188.08 | 189.58 | 189.58 | +0.3 (+0.16%) | 500 |
| 25 May 2022 | USD | 187.83 | 191.73 | 187.83 | 189.28 | 189.28 | +0.78 (+0.41%) | 700 |
| 24 May 2022 | USD | 189.1 | 191.67 | 188 | 188.5 | 188.5 | -3 (-1.57%) | 900 |
| 23 May 2022 | USD | 193.17 | 194.92 | 190.33 | 191.5 | 191.5 | +7.12 (+3.86%) | 400 |
| 20 May 2022 | USD | 187.8 | 193.92 | 184.3 | 184.38 | 184.38 | +0.44 (+0.24%) | 3,000 |
| 19 May 2022 | USD | 182.21 | 190.67 | 182.21 | 183.94 | 183.94 | -6.94 (-3.64%) | 500 |
| 18 May 2022 | USD | 194.75 | 196.57 | 190.8 | 190.88 | 190.88 | -13.44 (-6.58%) | 400 |
| 17 May 2022 | USD | 199.99 | 204.4 | 194.43 | 204.32 | 204.32 | +8.74 (+4.47%) | 800 |
| 16 May 2022 | USD | 197 | 202.37 | 195.5 | 195.58 | 195.58 | -1.34 (-0.68%) | 500 |
| 13 May 2022 | USD | 194.33 | 196.92 | 194.33 | 196.92 | 196.92 | +9.49 (+5.06%) | 1,200 |
| 12 May 2022 | USD | 190.42 | 191.94 | 187.4 | 187.43 | 187.43 | -8.24 (-4.21%) | 500 |
| 11 May 2022 | USD | 192.83 | 197.17 | 191.8 | 195.67 | 195.67 | +9.59 (+5.15%) | 300 |
| 10 May 2022 | USD | 187.83 | 190.42 | 186 | 186.08 | 186.08 | +1.31 (+0.71%) | 600 |
| 9 May 2022 | USD | 187.21 | 188.3 | 184.69 | 184.77 | 184.77 | -7.39 (-3.85%) | 1,400 |
| 6 May 2022 | USD | 200.1 | 200.1 | 191.48 | 192.16 | 192.16 | -8.42 (-4.20%) | 500 |
| 5 May 2022 | USD | 204.48 | 205.62 | 200.18 | 200.58 | 200.58 | +0.5 (+0.25%) | 400 |
| 4 May 2022 | USD | 208.92 | 208.92 | 200 | 200.08 | 200.08 | -5.54 (-2.69%) | 1,400 |
| 3 May 2022 | USD | 208.79 | 211.59 | 205.62 | 205.62 | 205.62 | +3.04 (+1.50%) | 300 |
