| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 205.68 | 208.95 | 202.08 | 202.58 | 202.58 | -6.84 (-3.27%) | 1,400 |
| 29 Apr 2022 | USD | 209.72 | 209.72 | 206 | 209.42 | 209.42 | +6.17 (+3.04%) | 900 |
| 28 Apr 2022 | USD | 200.58 | 205.42 | 200.58 | 203.25 | 203.25 | -0.83 (-0.41%) | 300 |
| 27 Apr 2022 | USD | 205.08 | 208.5 | 204 | 204.08 | 204.08 | -0.5 (-0.24%) | 200 |
| 26 Apr 2022 | USD | 211 | 211 | 204.5 | 204.58 | 204.58 | -4.14 (-1.98%) | 500 |
| 25 Apr 2022 | USD | 207.15 | 209.12 | 204.14 | 208.72 | 208.72 | +2.14 (+1.04%) | 200 |
| 22 Apr 2022 | USD | 211.42 | 211.42 | 206.58 | 206.58 | 206.58 | -1.8 (-0.86%) | 300 |
| 21 Apr 2022 | USD | 214.52 | 214.52 | 208.38 | 208.38 | 208.38 | -5.54 (-2.59%) | 4,100 |
| 20 Apr 2022 | USD | 212.52 | 213.92 | 210.19 | 213.92 | 213.92 | +6.3 (+3.03%) | 200 |
| 19 Apr 2022 | USD | 207.3 | 208.37 | 205.78 | 207.62 | 207.62 | -0.96 (-0.46%) | 300 |
| 18 Apr 2022 | USD | 216.92 | 217 | 208.5 | 208.58 | 208.58 | -1.25 (-0.60%) | 400 |
| 14 Apr 2022 | USD | 208.5 | 216.49 | 208.5 | 209.83 | 209.83 | +4.83 (+2.36%) | 300 |
| 13 Apr 2022 | USD | 210.42 | 211.02 | 203.08 | 205 | 205 | -6.01 (-2.85%) | 300 |
| 12 Apr 2022 | USD | 213.79 | 218.42 | 211.01 | 211.01 | 211.01 | -2.86 (-1.34%) | 400 |
| 11 Apr 2022 | USD | 219.8 | 219.8 | 213.58 | 213.87 | 213.87 | -3.43 (-1.58%) | 2,000 |
| 8 Apr 2022 | USD | 216.98 | 220.37 | 216.98 | 217.3 | 217.3 | +6.22 (+2.95%) | 900 |
| 7 Apr 2022 | USD | 216.37 | 220.42 | 211 | 211.08 | 211.08 | -2.5 (-1.17%) | 200 |
| 6 Apr 2022 | USD | 213.58 | 220.92 | 213.5 | 213.58 | 213.58 | -6.05 (-2.75%) | 900 |
| 5 Apr 2022 | USD | 220.02 | 221.47 | 219.2 | 219.63 | 219.63 | +2.56 (+1.18%) | 200 |
| 4 Apr 2022 | USD | 219.35 | 223.42 | 216.99 | 217.07 | 217.07 | -9.45 (-4.17%) | 300 |
| 1 Apr 2022 | USD | 219.85 | 226.52 | 215.7 | 226.52 | 226.52 | +9.39 (+4.32%) | 200 |
| 31 Mar 2022 | USD | 220 | 224.37 | 217.13 | 217.13 | 217.13 | +3.56 (+1.67%) | 1,500 |
| 30 Mar 2022 | USD | 221.88 | 222.08 | 213.15 | 213.57 | 213.57 | -7.35 (-3.33%) | 400 |
| 29 Mar 2022 | USD | 211.15 | 220.99 | 211.15 | 220.92 | 220.92 | +18.64 (+9.21%) | 300 |
| 28 Mar 2022 | USD | 202.82 | 212.47 | 202.28 | 202.28 | 202.28 | -1.1 (-0.54%) | 200 |
| 25 Mar 2022 | USD | 203.46 | 213.57 | 203.3 | 203.38 | 203.38 | +2.28 (+1.13%) | 200 |
| 24 Mar 2022 | USD | 211.12 | 211.12 | 201.1 | 201.1 | 201.1 | -9.27 (-4.41%) | 200 |
| 23 Mar 2022 | USD | 210.45 | 210.45 | 200.15 | 210.37 | 210.37 | +3.04 (+1.47%) | 200 |
| 22 Mar 2022 | USD | 209.5 | 210.31 | 207.33 | 207.33 | 207.33 | +0.6 (+0.29%) | 1,200 |
| 21 Mar 2022 | USD | 211.5 | 216.92 | 206.65 | 206.73 | 206.73 | -6.69 (-3.13%) | 200 |
