| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 206.42 | 213.42 | 203.05 | 213.42 | 213.42 | +11.34 (+5.61%) | 300 |
| 17 Mar 2022 | USD | 210.02 | 210.1 | 201.11 | 202.08 | 202.08 | +5.65 (+2.88%) | 500 |
| 16 Mar 2022 | USD | 195.08 | 207.02 | 195.08 | 196.43 | 196.43 | -3.99 (-1.99%) | 200 |
| 15 Mar 2022 | USD | 197.8 | 200.67 | 189 | 200.42 | 200.42 | -0.5 (-0.25%) | 7,400 |
| 14 Mar 2022 | USD | 202 | 202 | 190.49 | 200.92 | 200.92 | +12.09 (+6.40%) | 100 |
| 11 Mar 2022 | USD | 202.67 | 202.67 | 188.75 | 188.83 | 188.83 | -9.74 (-4.91%) | 500 |
| 10 Mar 2022 | USD | 198.95 | 200.28 | 195.78 | 198.57 | 198.57 | +0.94 (+0.48%) | 600 |
| 9 Mar 2022 | USD | 200 | 207.45 | 196.05 | 197.63 | 197.63 | +0.96 (+0.49%) | 400 |
| 8 Mar 2022 | USD | 191.38 | 196.67 | 187.13 | 196.67 | 196.67 | +8.11 (+4.30%) | 900 |
| 7 Mar 2022 | USD | 198.61 | 198.61 | 188.56 | 188.56 | 188.56 | -8.86 (-4.49%) | 500 |
| 4 Mar 2022 | USD | 201.01 | 205.92 | 197.42 | 197.42 | 197.42 | -19.5 (-8.99%) | 700 |
| 3 Mar 2022 | USD | 218.75 | 218.75 | 208.1 | 216.92 | 216.92 | +2.75 (+1.28%) | 300 |
| 2 Mar 2022 | USD | 211.49 | 214.17 | 210.29 | 214.17 | 214.17 | +2.68 (+1.27%) | 100 |
| 1 Mar 2022 | USD | 216.68 | 222.42 | 211.41 | 211.49 | 211.49 | -3.43 (-1.60%) | 400 |
| 28 Feb 2022 | USD | 218.15 | 222.16 | 214.92 | 214.92 | 214.92 | -4.66 (-2.12%) | 200 |
| 25 Feb 2022 | USD | 222.45 | 225.52 | 214.75 | 219.58 | 219.58 | +4.64 (+2.16%) | 400 |
| 24 Feb 2022 | USD | 213.92 | 216.62 | 206.58 | 214.94 | 214.94 | -10.98 (-4.86%) | 200 |
| 23 Feb 2022 | USD | 225.27 | 226.42 | 218.5 | 225.92 | 225.92 | +8.82 (+4.06%) | 300 |
| 22 Feb 2022 | USD | 220.3 | 220.93 | 217.1 | 217.1 | 217.1 | -7.91 (-3.52%) | 1,000 |
| 18 Feb 2022 | USD | 224.9 | 225.01 | 221.88 | 225.01 | 225.01 | +0.29 (+0.13%) | 200 |
| 17 Feb 2022 | USD | 220.3 | 224.8 | 217.62 | 224.72 | 224.72 | +6.37 (+2.92%) | 1,200 |
| 16 Feb 2022 | USD | 214.93 | 218.35 | 214.51 | 218.35 | 218.35 | +2.17 (+1.00%) | 700 |
| 15 Feb 2022 | USD | 222.47 | 222.55 | 216.1 | 216.18 | 216.18 | +5.64 (+2.68%) | 300 |
| 14 Feb 2022 | USD | 219.85 | 219.85 | 209.68 | 210.54 | 210.54 | -3.49 (-1.63%) | 400 |
| 11 Feb 2022 | USD | 218.45 | 221.78 | 214.03 | 214.03 | 214.03 | -7.08 (-3.20%) | 200 |
| 10 Feb 2022 | USD | 217.61 | 221.11 | 216.17 | 221.11 | 221.11 | -0.31 (-0.14%) | 200 |
| 9 Feb 2022 | USD | 221.5 | 221.5 | 217.62 | 221.42 | 221.42 | -3 (-1.34%) | 200 |
| 8 Feb 2022 | USD | 211.64 | 224.42 | 211.64 | 224.42 | 224.42 | +8.39 (+3.88%) | 400 |
| 7 Feb 2022 | USD | 217.31 | 217.84 | 215.94 | 216.03 | 216.03 | -0.68 (-0.31%) | 700 |
| 4 Feb 2022 | USD | 216.88 | 219.57 | 216.63 | 216.71 | 216.71 | -7.71 (-3.44%) | 500 |
