| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 224.92 | 224.92 | 214.23 | 224.42 | 224.42 | +6.6 (+3.03%) | 300 |
| 2 Feb 2022 | USD | 227.27 | 227.35 | 217.74 | 217.82 | 217.82 | +3.31 (+1.54%) | 700 |
| 1 Feb 2022 | USD | 225.3 | 225.3 | 214.51 | 214.51 | 214.51 | -2.41 (-1.11%) | 300 |
| 31 Jan 2022 | USD | 216.92 | 217 | 209.68 | 216.92 | 216.92 | +1.92 (+0.89%) | 12,700 |
| 28 Jan 2022 | USD | 212.44 | 215 | 209.58 | 215 | 215 | +0.92 (+0.43%) | 700 |
| 27 Jan 2022 | USD | 218.9 | 218.9 | 213.71 | 214.08 | 214.08 | -5.67 (-2.58%) | 9,500 |
| 26 Jan 2022 | USD | 217.78 | 219.75 | 212.03 | 219.75 | 219.75 | +4.17 (+1.93%) | 700 |
| 25 Jan 2022 | USD | 218.06 | 218.06 | 214.49 | 215.58 | 215.58 | -6.3 (-2.84%) | 558 |
| 24 Jan 2022 | USD | 221.92 | 221.92 | 215.33 | 221.88 | 221.88 | -4.54 (-2.01%) | 949 |
| 21 Jan 2022 | USD | 226.5 | 226.5 | 221.41 | 226.42 | 226.42 | +3.39 (+1.52%) | 200 |
| 20 Jan 2022 | USD | 223.75 | 225.87 | 223.03 | 223.03 | 223.03 | -3.68 (-1.62%) | 1,200 |
| 19 Jan 2022 | USD | 225.76 | 226.79 | 223.97 | 226.71 | 226.71 | +1.29 (+0.57%) | 400 |
| 18 Jan 2022 | USD | 226.1 | 226.1 | 222.81 | 225.42 | 225.42 | -2.54 (-1.11%) | 500 |
| 14 Jan 2022 | USD | 227.92 | 228 | 225.08 | 227.96 | 227.96 | +2.88 (+1.28%) | 3,400 |
| 13 Jan 2022 | USD | 228.42 | 228.5 | 225.08 | 225.08 | 225.08 | -5.17 (-2.25%) | 300 |
| 12 Jan 2022 | USD | 229.69 | 230.25 | 228.23 | 230.25 | 230.25 | +5.17 (+2.30%) | 300 |
| 11 Jan 2022 | USD | 225 | 233.85 | 225 | 225.08 | 225.08 | -4.92 (-2.14%) | 300 |
| 10 Jan 2022 | USD | 225.88 | 237.99 | 225.88 | 230 | 230 | -1.84 (-0.79%) | 500 |
| 7 Jan 2022 | USD | 231 | 231.87 | 228.48 | 231.84 | 231.84 | -10.58 (-4.36%) | 5,200 |
| 6 Jan 2022 | USD | 244.5 | 244.5 | 234.09 | 242.42 | 242.42 | -4.06 (-1.65%) | 400 |
| 5 Jan 2022 | USD | 244.32 | 246.48 | 242.3 | 246.48 | 246.48 | +4.3 (+1.78%) | 400 |
| 4 Jan 2022 | USD | 240.83 | 244.11 | 240.83 | 242.18 | 242.18 | +3.55 (+1.49%) | 400 |
| 3 Jan 2022 | USD | 240.75 | 240.75 | 235.7 | 238.63 | 238.63 | -2.2 (-0.91%) | 400 |
| 31 Dec 2021 | USD | 234.2 | 240.92 | 234.2 | 240.83 | 240.83 | -0.01 (0.0%) | 200 |
| 30 Dec 2021 | USD | 239.47 | 240.92 | 239.47 | 240.84 | 240.84 | +0.67 (+0.28%) | 300 |
| 29 Dec 2021 | USD | 238.9 | 241 | 238.9 | 240.17 | 240.17 | +0.7 (+0.29%) | 1,100 |
| 28 Dec 2021 | USD | 239.47 | 239.47 | 237.53 | 239.47 | 239.47 | -2.31 (-0.96%) | 1,200 |
| 27 Dec 2021 | USD | 239 | 242.1 | 236.73 | 241.78 | 241.78 | -0.42 (-0.17%) | 200 |
| 23 Dec 2021 | USD | 239.78 | 242.28 | 237.74 | 242.2 | 242.2 | +1.85 (+0.77%) | 5,500 |
| 22 Dec 2021 | USD | 238.07 | 240.35 | 236.33 | 240.35 | 240.35 | +8.46 (+3.65%) | 500 |
