Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 238.26 | 238.26 | 231.81 | 231.89 | 231.89 | -0.3 (-0.13%) | 6,600 |
20 Dec 2021 | USD | 232.19 | 238.68 | 232.19 | 232.19 | 232.19 | +2.15 (+0.93%) | 100 |
17 Dec 2021 | USD | 229.75 | 241.17 | 229.75 | 230.04 | 230.04 | -2.62 (-1.13%) | 3,400 |
16 Dec 2021 | USD | 232.58 | 244.02 | 232.58 | 232.66 | 232.66 | -8.46 (-3.51%) | 200 |
15 Dec 2021 | USD | 241.27 | 241.27 | 229.85 | 241.12 | 241.12 | +10.47 (+4.54%) | 600 |
14 Dec 2021 | USD | 242.25 | 242.25 | 230.65 | 230.65 | 230.65 | -2.48 (-1.06%) | 900 |
13 Dec 2021 | USD | 244.67 | 244.67 | 233.05 | 233.13 | 233.13 | -7.29 (-3.03%) | 500 |
10 Dec 2021 | USD | 239.2 | 240.42 | 235.58 | 240.42 | 240.42 | +5.34 (+2.27%) | 600 |
9 Dec 2021 | USD | 232.35 | 244 | 232.35 | 235.08 | 235.08 | -1.65 (-0.70%) | 200 |
8 Dec 2021 | USD | 231.88 | 240.92 | 231.5 | 236.73 | 236.73 | -5.61 (-2.31%) | 2,170 |
7 Dec 2021 | USD | 244.9 | 244.9 | 237.08 | 242.34 | 242.34 | +8.26 (+3.53%) | 154 |
6 Dec 2021 | USD | 236.25 | 240.95 | 230.55 | 234.08 | 234.08 | -1.89 (-0.80%) | 809 |
3 Dec 2021 | USD | 236.22 | 236.22 | 225.53 | 235.97 | 235.97 | +4.05 (+1.75%) | 400 |
2 Dec 2021 | USD | 229 | 232.42 | 224.84 | 231.92 | 231.92 | 0.0 (0.0%) | 400 |
1 Dec 2021 | USD | 225.73 | 233.42 | 225.73 | 231.92 | 231.92 | -1.58 (-0.68%) | 200 |
30 Nov 2021 | USD | 232.5 | 233.5 | 226.08 | 233.5 | 233.5 | -2 (-0.85%) | 600 |
29 Nov 2021 | USD | 239.67 | 239.67 | 228.33 | 235.5 | 235.5 | +0.89 (+0.38%) | 900 |
26 Nov 2021 | USD | 234.7 | 236.52 | 233.86 | 234.61 | 234.61 | +1.04 (+0.45%) | 300 |
24 Nov 2021 | USD | 230.1 | 233.57 | 230.1 | 233.57 | 233.57 | -1.91 (-0.81%) | 200 |
23 Nov 2021 | USD | 234.42 | 235.48 | 233.78 | 235.48 | 235.48 | -3.19 (-1.34%) | 100 |
22 Nov 2021 | USD | 238.23 | 238.67 | 236.45 | 238.67 | 238.67 | +0.01 (+0.0%) | 200 |
19 Nov 2021 | USD | 240.8 | 241.33 | 238.58 | 238.66 | 238.66 | -1.13 (-0.47%) | 300 |
18 Nov 2021 | USD | 239.96 | 242.14 | 239.71 | 239.79 | 239.79 | +3.71 (+1.57%) | 400 |
17 Nov 2021 | USD | 238.79 | 241 | 236.08 | 236.08 | 236.08 | -4.34 (-1.81%) | 400 |
16 Nov 2021 | USD | 240.92 | 241 | 238.88 | 240.42 | 240.42 | +0.83 (+0.35%) | 200 |
15 Nov 2021 | USD | 240.01 | 242.39 | 239.59 | 239.59 | 239.59 | +1.51 (+0.63%) | 200 |
12 Nov 2021 | USD | 241.4 | 241.4 | 238.08 | 238.08 | 238.08 | -0.84 (-0.35%) | 100 |
11 Nov 2021 | USD | 236.38 | 239.42 | 236.08 | 238.92 | 238.92 | +2 (+0.84%) | 100 |
10 Nov 2021 | USD | 241.4 | 241.4 | 233.61 | 236.92 | 236.92 | -3.5 (-1.46%) | 500 |
9 Nov 2021 | USD | 239.92 | 240.42 | 235.08 | 240.42 | 240.42 | +2.51 (+1.06%) | 100 |