| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 237.92 | 238.84 | 235.61 | 237.91 | 237.91 | -1.01 (-0.42%) | 200 |
| 5 Nov 2021 | USD | 237.37 | 238.92 | 234.58 | 238.92 | 238.92 | +5.09 (+2.18%) | 100 |
| 4 Nov 2021 | USD | 235.92 | 236.43 | 233.83 | 233.83 | 233.83 | -0.65 (-0.28%) | 100 |
| 3 Nov 2021 | USD | 235.87 | 236.3 | 234.48 | 234.48 | 234.48 | +2.9 (+1.25%) | 200 |
| 2 Nov 2021 | USD | 234 | 236.42 | 231.58 | 231.58 | 231.58 | +1.58 (+0.69%) | 200 |
| 1 Nov 2021 | USD | 231.5 | 233.42 | 230 | 230 | 230 | -1.12 (-0.48%) | 200 |
| 29 Oct 2021 | USD | 230.06 | 231.12 | 228.12 | 231.12 | 231.12 | -1.38 (-0.59%) | 1,200 |
| 28 Oct 2021 | USD | 233.82 | 235.8 | 232.18 | 232.5 | 232.5 | -0.77 (-0.33%) | 7,200 |
| 27 Oct 2021 | USD | 233.27 | 233.27 | 229.56 | 233.27 | 233.27 | -0.8 (-0.34%) | 200 |
| 26 Oct 2021 | USD | 233.23 | 234.15 | 231.73 | 234.07 | 234.07 | +3.19 (+1.38%) | 100 |
| 25 Oct 2021 | USD | 232.6 | 232.6 | 230.8 | 230.88 | 230.88 | -2.74 (-1.17%) | 200 |
| 22 Oct 2021 | USD | 232.22 | 233.62 | 230.43 | 233.62 | 233.62 | +5.62 (+2.46%) | 500 |
| 21 Oct 2021 | USD | 232.42 | 232.42 | 228 | 228 | 228 | -1.91 (-0.83%) | 100 |
| 20 Oct 2021 | USD | 231.55 | 232.05 | 229.91 | 229.91 | 229.91 | +3.41 (+1.51%) | 200 |
| 19 Oct 2021 | USD | 226.99 | 229.92 | 226.5 | 226.5 | 226.5 | -1.32 (-0.58%) | 900 |
| 18 Oct 2021 | USD | 224.7 | 229.5 | 224.7 | 227.82 | 227.82 | -3.29 (-1.42%) | 300 |
| 15 Oct 2021 | USD | 228.31 | 231.11 | 228.01 | 231.11 | 231.11 | -0.1 (-0.04%) | 300 |
| 14 Oct 2021 | USD | 228.95 | 231.21 | 228.56 | 231.21 | 231.21 | -0.6 (-0.26%) | 700 |
| 13 Oct 2021 | USD | 229.9 | 231.81 | 228 | 231.81 | 231.81 | +5.66 (+2.50%) | 800 |
| 12 Oct 2021 | USD | 228.37 | 229.82 | 226.07 | 226.15 | 226.15 | -0.95 (-0.42%) | 200 |
| 11 Oct 2021 | USD | 228.82 | 229.61 | 227.1 | 227.1 | 227.1 | -2.72 (-1.18%) | 100 |
| 8 Oct 2021 | USD | 229.82 | 229.82 | 224.23 | 229.82 | 229.82 | 0.0 (0.0%) | 100 |
| 7 Oct 2021 | USD | 229.63 | 229.82 | 223.46 | 229.82 | 229.82 | +11.32 (+5.18%) | 800 |
| 6 Oct 2021 | USD | 228.25 | 228.25 | 217.38 | 218.5 | 218.5 | -9.82 (-4.30%) | 200 |
| 5 Oct 2021 | USD | 228.32 | 228.32 | 218.87 | 228.32 | 228.32 | +12.4 (+5.74%) | 200 |
| 4 Oct 2021 | USD | 215.45 | 226.27 | 215.45 | 215.92 | 215.92 | -8.66 (-3.86%) | 1,200 |
| 1 Oct 2021 | USD | 225.21 | 225.21 | 216.6 | 224.58 | 224.58 | +7.65 (+3.53%) | 4,100 |
| 30 Sep 2021 | USD | 216.93 | 225.88 | 216.93 | 216.93 | 216.93 | -0.25 (-0.12%) | 200 |
| 29 Sep 2021 | USD | 228.1 | 228.1 | 217.18 | 217.18 | 217.18 | -5.5 (-2.47%) | 100 |
| 28 Sep 2021 | USD | 221.15 | 222.68 | 219.23 | 222.68 | 222.68 | -3.82 (-1.69%) | 2,700 |
