| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 226.42 | 226.5 | 223.86 | 226.5 | 226.5 | -2.57 (-1.12%) | 200 |
| 24 Sep 2021 | USD | 218.23 | 229.07 | 218.23 | 229.07 | 229.07 | +0.24 (+0.10%) | 500 |
| 23 Sep 2021 | USD | 229.82 | 229.9 | 219.95 | 228.83 | 228.83 | +7.78 (+3.52%) | 400 |
| 22 Sep 2021 | USD | 229.82 | 229.82 | 221.05 | 221.05 | 221.05 | -3.75 (-1.67%) | 1,500 |
| 21 Sep 2021 | USD | 224.92 | 224.92 | 221.58 | 224.8 | 224.8 | +6.01 (+2.75%) | 200 |
| 20 Sep 2021 | USD | 213 | 218.79 | 213 | 218.79 | 218.79 | +2.72 (+1.26%) | 100 |
| 17 Sep 2021 | USD | 219 | 219.93 | 216.06 | 216.07 | 216.07 | +1.64 (+0.76%) | 1,400 |
| 16 Sep 2021 | USD | 215.92 | 217.13 | 214.43 | 214.43 | 214.43 | -2.99 (-1.38%) | 100 |
| 15 Sep 2021 | USD | 222.5 | 222.5 | 213 | 217.42 | 217.42 | -10.08 (-4.43%) | 800 |
| 14 Sep 2021 | USD | 228.42 | 228.42 | 220 | 227.5 | 227.5 | +7.42 (+3.37%) | 1,700 |
| 13 Sep 2021 | USD | 223.85 | 225.09 | 220.08 | 220.08 | 220.08 | -3.69 (-1.65%) | 200 |
| 10 Sep 2021 | USD | 223.77 | 223.85 | 219 | 223.77 | 223.77 | 0.0 (0.0%) | 200 |
| 9 Sep 2021 | USD | 223.77 | 223.85 | 218.08 | 223.77 | 223.77 | +3.17 (+1.44%) | 100 |
| 8 Sep 2021 | USD | 218.53 | 220.68 | 215.5 | 220.6 | 220.6 | +5.52 (+2.57%) | 500 |
| 7 Sep 2021 | USD | 223.42 | 223.42 | 215.08 | 215.08 | 215.08 | -5.84 (-2.64%) | 100 |
| 3 Sep 2021 | USD | 220.92 | 221 | 213 | 220.92 | 220.92 | -2.85 (-1.27%) | 300 |
| 2 Sep 2021 | USD | 224 | 224 | 216.13 | 223.77 | 223.77 | +9.69 (+4.53%) | 300 |
| 1 Sep 2021 | USD | 216 | 219.76 | 214.08 | 214.08 | 214.08 | +3.06 (+1.45%) | 300 |
| 31 Aug 2021 | USD | 209.23 | 211.05 | 209.23 | 211.02 | 211.02 | -2.46 (-1.15%) | 900 |
| 30 Aug 2021 | USD | 203.38 | 213.57 | 203.38 | 213.48 | 213.48 | +3.51 (+1.67%) | 300 |
| 27 Aug 2021 | USD | 209.82 | 210.05 | 208.05 | 209.97 | 209.97 | +1 (+0.48%) | 300 |
| 26 Aug 2021 | USD | 208 | 209.05 | 207.11 | 208.97 | 208.97 | -1.65 (-0.78%) | 200 |
| 25 Aug 2021 | USD | 210.5 | 210.69 | 208.65 | 210.62 | 210.62 | +2.54 (+1.22%) | 200 |
| 24 Aug 2021 | USD | 207.05 | 208.92 | 207.05 | 208.08 | 208.08 | -5.43 (-2.54%) | 100 |
| 23 Aug 2021 | USD | 213.71 | 213.71 | 204.97 | 213.51 | 213.51 | +13.73 (+6.87%) | 100 |
| 20 Aug 2021 | USD | 209.92 | 210 | 199.78 | 199.78 | 199.78 | -13.82 (-6.47%) | 300 |
| 19 Aug 2021 | USD | 210 | 213.6 | 203.23 | 213.6 | 213.6 | +1.67 (+0.79%) | 700 |
| 18 Aug 2021 | USD | 221.3 | 221.42 | 211.85 | 211.93 | 211.93 | -9.49 (-4.29%) | 200 |
| 17 Aug 2021 | USD | 221.42 | 221.42 | 211.18 | 221.42 | 221.42 | +8.29 (+3.89%) | 100 |
| 16 Aug 2021 | USD | 213.52 | 223.85 | 213.05 | 213.13 | 213.13 | -5.2 (-2.38%) | 100 |
