| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 219.82 | 219.87 | 218.33 | 218.33 | 218.33 | +2.12 (+0.98%) | 200 |
| 12 Aug 2021 | USD | 216.75 | 218.12 | 216.2 | 216.21 | 216.21 | +2.14 (+1.00%) | 400 |
| 11 Aug 2021 | USD | 222.75 | 222.75 | 214.07 | 214.07 | 214.07 | -9.85 (-4.40%) | 400 |
| 10 Aug 2021 | USD | 223.92 | 223.92 | 213.99 | 223.92 | 223.92 | -0.31 (-0.14%) | 100 |
| 9 Aug 2021 | USD | 224.65 | 224.65 | 215.53 | 224.23 | 224.23 | -0.31 (-0.14%) | 100 |
| 6 Aug 2021 | USD | 216.06 | 224.89 | 216.06 | 224.54 | 224.54 | +6.72 (+3.09%) | 100 |
| 5 Aug 2021 | USD | 225.42 | 225.42 | 217.82 | 217.82 | 217.82 | -7.6 (-3.37%) | 200 |
| 4 Aug 2021 | USD | 225.5 | 225.5 | 217.63 | 225.42 | 225.42 | +0.55 (+0.24%) | 200 |
| 3 Aug 2021 | USD | 225.42 | 225.42 | 216.74 | 224.87 | 224.87 | +8.19 (+3.78%) | 2,000 |
| 2 Aug 2021 | USD | 225.42 | 225.42 | 216.68 | 216.68 | 216.68 | -1.39 (-0.64%) | 200 |
| 30 Jul 2021 | USD | 225.42 | 225.42 | 217.99 | 218.07 | 218.07 | -6.63 (-2.95%) | 200 |
| 29 Jul 2021 | USD | 221.2 | 224.7 | 217.96 | 224.7 | 224.7 | +9.62 (+4.47%) | 200 |
| 28 Jul 2021 | USD | 220.38 | 221.2 | 212.96 | 215.08 | 215.08 | +1.7 (+0.80%) | 300 |
| 27 Jul 2021 | USD | 213.58 | 221.2 | 213.38 | 213.38 | 213.38 | -0.02 (-0.01%) | 100 |
| 26 Jul 2021 | USD | 219.29 | 221.12 | 213.4 | 213.4 | 213.4 | -4.96 (-2.27%) | 800 |
| 23 Jul 2021 | USD | 218.43 | 220.27 | 218.36 | 218.36 | 218.36 | -0.06 (-0.03%) | 200 |
| 22 Jul 2021 | USD | 218.25 | 218.42 | 215.23 | 218.42 | 218.42 | -1.8 (-0.82%) | 1,200 |
| 21 Jul 2021 | USD | 214.33 | 220.22 | 211.18 | 220.22 | 220.22 | +9.04 (+4.28%) | 500 |
| 20 Jul 2021 | USD | 217.04 | 217.04 | 211.1 | 211.18 | 211.18 | -2.04 (-0.96%) | 200 |
| 19 Jul 2021 | USD | 214.22 | 214.22 | 211.38 | 213.22 | 213.22 | -5.1 (-2.34%) | 1,200 |
| 16 Jul 2021 | USD | 218.32 | 218.32 | 216.43 | 218.32 | 218.32 | +5.49 (+2.58%) | 200 |
| 15 Jul 2021 | USD | 221.2 | 221.2 | 212.83 | 212.83 | 212.83 | -5.24 (-2.40%) | 200 |
| 14 Jul 2021 | USD | 216.6 | 218.07 | 216.2 | 218.07 | 218.07 | +0.59 (+0.27%) | 100 |
| 13 Jul 2021 | USD | 211.74 | 217.48 | 211.74 | 217.48 | 217.48 | -3.64 (-1.65%) | 800 |
| 12 Jul 2021 | USD | 211.18 | 221.12 | 211.18 | 221.12 | 221.12 | +10.02 (+4.75%) | 200 |
| 9 Jul 2021 | USD | 219.71 | 219.85 | 211.1 | 211.1 | 211.1 | -6.57 (-3.02%) | 500 |
| 8 Jul 2021 | USD | 217.9 | 217.9 | 211.18 | 217.67 | 217.67 | -3.45 (-1.56%) | 1,600 |
| 7 Jul 2021 | USD | 216.45 | 221.12 | 214.55 | 221.12 | 221.12 | -1.7 (-0.76%) | 300 |
| 6 Jul 2021 | USD | 219 | 222.9 | 212.23 | 222.82 | 222.82 | +2.27 (+1.03%) | 300 |
| 2 Jul 2021 | USD | 219.16 | 220.55 | 219.16 | 220.55 | 220.55 | -4.87 (-2.16%) | 92 |
