| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 136.95 | 140 | 136.95 | 140 | 140 | -3.07 (-2.15%) | 2,000 |
| 25 Jun 2024 | USD | 140.75 | 143.07 | 140.75 | 143.07 | 143.07 | +3.22 (+2.30%) | 700 |
| 24 Jun 2024 | USD | 139.98 | 144 | 139.7 | 139.85 | 139.85 | +2.5 (+1.82%) | 3,100 |
| 21 Jun 2024 | USD | 141 | 141 | 137.35 | 137.35 | 137.35 | -4.65 (-3.27%) | 100 |
| 20 Jun 2024 | USD | 140.5 | 142 | 140.5 | 142 | 142 | +4.85 (+3.54%) | 6,054 |
| 18 Jun 2024 | USD | 139.88 | 139.88 | 137.15 | 137.15 | 137.15 | -0.29 (-0.21%) | 3,500 |
| 17 Jun 2024 | USD | 138.23 | 143.14 | 137.44 | 137.44 | 137.44 | -2.06 (-1.48%) | 300 |
| 14 Jun 2024 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | -2.12 (-1.50%) | 100 |
| 13 Jun 2024 | USD | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | +0.37 (+0.26%) | 300 |
| 12 Jun 2024 | USD | 142 | 144.72 | 141.25 | 141.25 | 141.25 | +1.62 (+1.16%) | 839 |
| 11 Jun 2024 | USD | 141.38 | 141.38 | 139.63 | 139.63 | 139.63 | -3.09 (-2.17%) | 1,010 |
| 10 Jun 2024 | USD | 149 | 149 | 142.72 | 142.72 | 142.72 | -6.13 (-4.12%) | 215 |
| 7 Jun 2024 | USD | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | -0.22 (-0.15%) | 100 |
| 6 Jun 2024 | USD | 149.12 | 149.12 | 149.07 | 149.07 | 149.07 | -0.71 (-0.47%) | 100 |
| 5 Jun 2024 | USD | 152.08 | 152.08 | 149.78 | 149.78 | 149.78 | -1.14 (-0.76%) | 1,200 |
| 4 Jun 2024 | USD | 150.92 | 150.92 | 150.92 | 150.92 | 150.92 | +5.92 (+4.08%) | 40,100 |
| 3 Jun 2024 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 67 |
| 31 May 2024 | USD | 144.95 | 145 | 144.95 | 145 | 145 | -4.23 (-2.83%) | 600 |
| 30 May 2024 | USD | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | +0.13 (+0.09%) | 100 |
| 29 May 2024 | USD | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 156.85 | 156.85 | 149.1 | 149.1 | 149.1 | -0.95 (-0.63%) | 200 |
| 24 May 2024 | USD | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | -1.2 (-0.79%) | 800 |
| 23 May 2024 | USD | 155.25 | 155.25 | 151.25 | 151.25 | 151.25 | -4.46 (-2.86%) | 4,000 |
| 22 May 2024 | USD | 155.14 | 155.84 | 155.14 | 155.71 | 155.71 | -6.14 (-3.79%) | 1,300 |
| 21 May 2024 | USD | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | 0.0 (0.0%) | 1,600 |
| 20 May 2024 | USD | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | -0.04 (-0.02%) | 100 |
| 17 May 2024 | USD | 161.89 | 161.89 | 161.89 | 161.89 | 161.89 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 162.55 | 162.62 | 161.89 | 161.89 | 161.89 | -0.66 (-0.41%) | 41,900 |
| 15 May 2024 | USD | 161.03 | 162.69 | 158.07 | 162.55 | 162.55 | +3.55 (+2.23%) | 600 |
| 14 May 2024 | USD | 159 | 159 | 159 | 159 | 159 | +2.65 (+1.69%) | 100 |
