| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 159.15 | 159.15 | 156.35 | 156.35 | 156.35 | -3.25 (-2.04%) | 100 |
| 10 May 2024 | USD | 160.35 | 160.63 | 159.6 | 159.6 | 159.6 | +4 (+2.57%) | 700 |
| 9 May 2024 | USD | 160 | 160 | 155.6 | 155.6 | 155.6 | -3.89 (-2.44%) | 100 |
| 8 May 2024 | USD | 158.5 | 160.05 | 158.5 | 159.49 | 159.49 | +8.94 (+5.94%) | 100 |
| 7 May 2024 | USD | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 153.03 | 153.03 | 150.55 | 150.55 | 150.55 | -0.1 (-0.07%) | 100 |
| 3 May 2024 | USD | 153.66 | 154.17 | 150.65 | 150.65 | 150.65 | +0.06 (+0.04%) | 100 |
| 2 May 2024 | USD | 151.98 | 152.99 | 147.76 | 150.59 | 150.59 | +3.99 (+2.72%) | 4,000 |
| 1 May 2024 | USD | 147.75 | 152.99 | 146.6 | 146.6 | 146.6 | -6.9 (-4.50%) | 300 |
| 30 Apr 2024 | USD | 151.86 | 153.5 | 150.22 | 153.5 | 153.5 | +4.5 (+3.02%) | 200 |
| 29 Apr 2024 | USD | 151.94 | 153 | 149 | 149 | 149 | +2.15 (+1.46%) | 100 |
| 26 Apr 2024 | USD | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | -7.37 (-4.78%) | 100 |
| 25 Apr 2024 | USD | 154.22 | 154.22 | 154.22 | 154.22 | 154.22 | -6.53 (-4.06%) | 100 |
| 24 Apr 2024 | USD | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | +11 (+7.35%) | 100 |
| 23 Apr 2024 | USD | 160.1 | 160.1 | 149.75 | 149.75 | 149.75 | -1.95 (-1.29%) | 100 |
| 22 Apr 2024 | USD | 148.55 | 154.48 | 148.55 | 151.7 | 151.7 | -0.9 (-0.59%) | 200 |
| 19 Apr 2024 | USD | 153.32 | 153.37 | 152.6 | 152.6 | 152.6 | +0.11 (+0.07%) | 500 |
| 18 Apr 2024 | USD | 152.5 | 153.99 | 152.49 | 152.49 | 152.49 | +1.99 (+1.32%) | 300 |
| 17 Apr 2024 | USD | 151.76 | 151.76 | 150.5 | 150.5 | 150.5 | +4.69 (+3.22%) | 500 |
| 16 Apr 2024 | USD | 150.75 | 150.75 | 145.81 | 145.81 | 145.81 | -2.12 (-1.43%) | 500 |
| 15 Apr 2024 | USD | 150.45 | 150.45 | 147.93 | 147.93 | 147.93 | -1.54 (-1.03%) | 200 |
| 12 Apr 2024 | USD | 151 | 151 | 149.47 | 149.47 | 149.47 | -4.66 (-3.02%) | 300 |
| 11 Apr 2024 | USD | 154.45 | 154.45 | 153.71 | 154.13 | 154.13 | -2.37 (-1.51%) | 500 |
| 10 Apr 2024 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 12 |
| 9 Apr 2024 | USD | 157.65 | 157.65 | 156.5 | 156.5 | 156.5 | +2.29 (+1.48%) | 200 |
| 8 Apr 2024 | USD | 154.7 | 158.9 | 153.96 | 154.21 | 154.21 | +0.21 (+0.14%) | 15,400 |
| 5 Apr 2024 | USD | 154.21 | 154.21 | 153.65 | 154 | 154 | -2.65 (-1.69%) | 100 |
| 4 Apr 2024 | USD | 157.57 | 157.57 | 156.65 | 156.65 | 156.65 | -0.7 (-0.44%) | 800 |
| 3 Apr 2024 | USD | 157.78 | 158.98 | 157.11 | 157.35 | 157.35 | -2.31 (-1.45%) | 200 |
| 2 Apr 2024 | USD | 158 | 159.66 | 158 | 159.66 | 159.66 | +2.26 (+1.44%) | 100 |
