| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 157.4 | 161.19 | 157.4 | 157.4 | 157.4 | -3.85 (-2.39%) | 500 |
| 28 Mar 2024 | USD | 162.1 | 162.1 | 161.25 | 161.25 | 161.25 | +0.75 (+0.47%) | 200 |
| 27 Mar 2024 | USD | 161 | 161 | 160.5 | 160.5 | 160.5 | -0.5 (-0.31%) | 3,500 |
| 26 Mar 2024 | USD | 159.55 | 161 | 159.55 | 161 | 161 | +3 (+1.90%) | 8,000 |
| 25 Mar 2024 | USD | 156.57 | 159.46 | 156.57 | 158 | 158 | +2.86 (+1.84%) | 2,500 |
| 22 Mar 2024 | USD | 155.89 | 155.89 | 155.14 | 155.14 | 155.14 | -5.86 (-3.64%) | 900 |
| 21 Mar 2024 | USD | 161 | 161.5 | 159.86 | 161 | 161 | -1.65 (-1.01%) | 300 |
| 20 Mar 2024 | USD | 161.9 | 162.65 | 154.75 | 162.65 | 162.65 | +3.18 (+1.99%) | 2,700 |
| 19 Mar 2024 | USD | 161.85 | 161.85 | 159.47 | 159.47 | 159.47 | -1.93 (-1.20%) | 600 |
| 18 Mar 2024 | USD | 163 | 163 | 160.92 | 161.4 | 161.4 | -1.6 (-0.98%) | 100 |
| 15 Mar 2024 | USD | 163 | 163 | 163 | 163 | 163 | -2.5 (-1.51%) | 100 |
| 14 Mar 2024 | USD | 165 | 165.5 | 165 | 165.5 | 165.5 | +0.22 (+0.13%) | 600 |
| 13 Mar 2024 | USD | 165.28 | 165.28 | 165.28 | 165.28 | 165.28 | -1.72 (-1.03%) | 100 |
| 12 Mar 2024 | USD | 167 | 167 | 167 | 167 | 167 | +1.25 (+0.75%) | 100 |
| 11 Mar 2024 | USD | 164.13 | 165.75 | 164 | 165.75 | 165.75 | +1.62 (+0.99%) | 500 |
| 8 Mar 2024 | USD | 164.13 | 164.13 | 164.13 | 164.13 | 164.13 | -0.12 (-0.07%) | 100 |
| 7 Mar 2024 | USD | 164.48 | 164.48 | 164.25 | 164.25 | 164.25 | -0.25 (-0.15%) | 100 |
| 6 Mar 2024 | USD | 166.1 | 166.1 | 164.5 | 164.5 | 164.5 | -1.61 (-0.97%) | 3,700 |
| 5 Mar 2024 | USD | 166.5 | 166.5 | 166.11 | 166.11 | 166.11 | -0.14 (-0.08%) | 100 |
| 4 Mar 2024 | USD | 166.5 | 166.75 | 166.25 | 166.25 | 166.25 | -1.28 (-0.76%) | 200 |
| 1 Mar 2024 | USD | 168 | 168 | 167.53 | 167.53 | 167.53 | +0.53 (+0.32%) | 400 |
| 29 Feb 2024 | USD | 166.83 | 167 | 166.83 | 167 | 167 | -1.75 (-1.04%) | 4,100 |
| 28 Feb 2024 | USD | 170.73 | 170.73 | 168.75 | 168.75 | 168.75 | -2.78 (-1.62%) | 100 |
| 27 Feb 2024 | USD | 171.51 | 171.53 | 171.51 | 171.53 | 171.53 | -0.46 (-0.27%) | 300 |
| 26 Feb 2024 | USD | 170.88 | 172 | 168.25 | 171.99 | 171.99 | +1.99 (+1.17%) | 100 |
| 23 Feb 2024 | USD | 171.31 | 171.31 | 169 | 170 | 170 | -1.25 (-0.73%) | 100 |
| 22 Feb 2024 | USD | 174.91 | 174.91 | 171.25 | 171.25 | 171.25 | +0.75 (+0.44%) | 1,100 |
| 21 Feb 2024 | USD | 170.47 | 172.5 | 170.47 | 170.5 | 170.5 | +2.5 (+1.49%) | 100 |
| 20 Feb 2024 | USD | 170.15 | 170.15 | 166.75 | 168 | 168 | +0.5 (+0.30%) | 200 |
| 16 Feb 2024 | USD | 167.75 | 167.75 | 167.5 | 167.5 | 167.5 | +0.25 (+0.15%) | 6,400 |
