| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 169.91 | 170 | 167.25 | 167.25 | 167.25 | +3.5 (+2.14%) | 1,000 |
| 14 Feb 2024 | USD | 164.64 | 166.25 | 163.75 | 163.75 | 163.75 | -0.25 (-0.15%) | 2,000 |
| 13 Feb 2024 | USD | 165 | 167.75 | 164 | 164 | 164 | -1.95 (-1.18%) | 300 |
| 12 Feb 2024 | USD | 166.75 | 169.5 | 165.95 | 165.95 | 165.95 | -2.05 (-1.22%) | 200 |
| 9 Feb 2024 | USD | 167.08 | 168 | 167.08 | 168 | 168 | -3.25 (-1.90%) | 500 |
| 8 Feb 2024 | USD | 169 | 171.25 | 169 | 171.25 | 171.25 | +3.37 (+2.01%) | 200 |
| 7 Feb 2024 | USD | 167.88 | 167.88 | 167.88 | 167.88 | 167.88 | +2.38 (+1.44%) | 1,700 |
| 6 Feb 2024 | USD | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 9 |
| 5 Feb 2024 | USD | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | +1.3 (+0.79%) | 2,400 |
| 2 Feb 2024 | USD | 168.75 | 168.75 | 163 | 164.2 | 164.2 | +0.9 (+0.55%) | 600 |
| 1 Feb 2024 | USD | 163.88 | 163.88 | 163.3 | 163.3 | 163.3 | -0.82 (-0.50%) | 100 |
| 31 Jan 2024 | USD | 167 | 167 | 164.12 | 164.12 | 164.12 | +0.37 (+0.23%) | 4,500 |
| 30 Jan 2024 | USD | 167.14 | 167.14 | 163.75 | 163.75 | 163.75 | -2.05 (-1.24%) | 1,000 |
| 29 Jan 2024 | USD | 168.4 | 168.4 | 165.8 | 165.8 | 165.8 | -2.2 (-1.31%) | 1,500 |
| 26 Jan 2024 | USD | 168.5 | 168.5 | 167.75 | 168 | 168 | +8.21 (+5.14%) | 100 |
| 25 Jan 2024 | USD | 160 | 160 | 157.15 | 159.79 | 159.79 | +2.79 (+1.78%) | 13,000 |
| 24 Jan 2024 | USD | 157 | 158.8 | 157 | 157 | 157 | +2.27 (+1.47%) | 2,100 |
| 23 Jan 2024 | USD | 156.72 | 156.75 | 154.73 | 154.73 | 154.73 | -1.02 (-0.65%) | 500 |
| 22 Jan 2024 | USD | 155.75 | 155.75 | 153.45 | 155.75 | 155.75 | +2.71 (+1.77%) | 900 |
| 19 Jan 2024 | USD | 155.25 | 155.5 | 153.04 | 153.04 | 153.04 | -1.76 (-1.14%) | 400 |
| 18 Jan 2024 | USD | 156.5 | 157.22 | 154.3 | 154.8 | 154.8 | -1.71 (-1.09%) | 1,100 |
| 17 Jan 2024 | USD | 158.5 | 159.95 | 156.51 | 156.51 | 156.51 | -2 (-1.26%) | 700 |
| 16 Jan 2024 | USD | 161 | 161 | 158.5 | 158.51 | 158.51 | -5.99 (-3.64%) | 800 |
| 12 Jan 2024 | USD | 165 | 165 | 162.95 | 164.5 | 164.5 | -3.25 (-1.94%) | 600 |
| 11 Jan 2024 | USD | 163 | 167.75 | 163 | 167.75 | 167.75 | +4.75 (+2.91%) | 5,400 |
| 10 Jan 2024 | USD | 162.75 | 164.54 | 162.5 | 163 | 163 | -1.43 (-0.87%) | 900 |
| 9 Jan 2024 | USD | 164 | 164.43 | 161.35 | 164.43 | 164.43 | -1.82 (-1.09%) | 200 |
| 8 Jan 2024 | USD | 165 | 166.25 | 164 | 166.25 | 166.25 | +4.56 (+2.82%) | 2,300 |
| 5 Jan 2024 | USD | 160.34 | 162.6 | 160.34 | 161.69 | 161.69 | -5.41 (-3.24%) | 6,200 |
| 4 Jan 2024 | USD | 167.1 | 167.1 | 167.1 | 167.1 | 167.1 | +0.03 (+0.02%) | 100 |
