| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 164.83 | 167.07 | 164.83 | 167.07 | 167.07 | -3.93 (-2.30%) | 100 |
| 2 Jan 2024 | USD | 168.59 | 171 | 168.59 | 171 | 171 | -4.53 (-2.58%) | 200 |
| 29 Dec 2023 | USD | 177 | 178 | 175.53 | 175.53 | 175.53 | -1.35 (-0.76%) | 200 |
| 28 Dec 2023 | USD | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | -0.69 (-0.39%) | 100 |
| 27 Dec 2023 | USD | 177 | 177.57 | 177 | 177.57 | 177.57 | +1.36 (+0.77%) | 100 |
| 26 Dec 2023 | USD | 176.21 | 176.21 | 176.21 | 176.21 | 176.21 | -1.01 (-0.57%) | 100 |
| 22 Dec 2023 | USD | 177 | 177.4 | 175.68 | 177.22 | 177.22 | +4.02 (+2.32%) | 1,100 |
| 21 Dec 2023 | USD | 176.75 | 177.85 | 173.2 | 173.2 | 173.2 | -0.3 (-0.17%) | 200 |
| 20 Dec 2023 | USD | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 1 |
| 19 Dec 2023 | USD | 173.5 | 175.77 | 173 | 173.5 | 173.5 | -1 (-0.57%) | 6,100 |
| 18 Dec 2023 | USD | 175.55 | 178.65 | 174.5 | 174.5 | 174.5 | -1 (-0.57%) | 100 |
| 15 Dec 2023 | USD | 176.85 | 178.17 | 175.5 | 175.5 | 175.5 | -1.13 (-0.64%) | 2,200 |
| 14 Dec 2023 | USD | 178.13 | 178.61 | 176.63 | 176.63 | 176.63 | +7.78 (+4.61%) | 400 |
| 13 Dec 2023 | USD | 166.75 | 168.85 | 166.75 | 168.85 | 168.85 | +3.1 (+1.87%) | 7,500 |
| 12 Dec 2023 | USD | 168 | 168.63 | 165.75 | 165.75 | 165.75 | -2.25 (-1.34%) | 3,000 |
| 11 Dec 2023 | USD | 167.25 | 168.7 | 167.25 | 168 | 168 | -2.62 (-1.54%) | 500 |
| 8 Dec 2023 | USD | 170.75 | 171.35 | 170.62 | 170.62 | 170.62 | +0.12 (+0.07%) | 100 |
| 7 Dec 2023 | USD | 170.8 | 170.8 | 168.25 | 170.5 | 170.5 | +0.8 (+0.47%) | 400 |
| 6 Dec 2023 | USD | 168.75 | 169.7 | 168.75 | 169.7 | 169.7 | -1.79 (-1.04%) | 100 |
| 5 Dec 2023 | USD | 170.45 | 171.65 | 169.5 | 171.49 | 171.49 | +0.05 (+0.03%) | 500 |
| 4 Dec 2023 | USD | 173 | 173 | 170.5 | 171.44 | 171.44 | +3.44 (+2.05%) | 700 |
| 1 Dec 2023 | USD | 168 | 168 | 168 | 168 | 168 | -4.39 (-2.55%) | 100 |
| 30 Nov 2023 | USD | 173 | 176.6 | 168.68 | 172.39 | 172.39 | -2.86 (-1.63%) | 600 |
| 29 Nov 2023 | USD | 166.95 | 175.25 | 166.95 | 175.25 | 175.25 | +6.25 (+3.70%) | 400 |
| 28 Nov 2023 | USD | 174.71 | 174.71 | 169 | 169 | 169 | -8.6 (-4.84%) | 200 |
| 27 Nov 2023 | USD | 180.28 | 180.28 | 177.6 | 177.6 | 177.6 | +0.55 (+0.31%) | 100 |
| 24 Nov 2023 | USD | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | -1.4 (-0.78%) | 100 |
| 22 Nov 2023 | USD | 177.95 | 183.35 | 177.95 | 178.45 | 178.45 | +0.85 (+0.48%) | 500 |
| 21 Nov 2023 | USD | 178.35 | 178.35 | 177.6 | 177.6 | 177.6 | 0.0 (0.0%) | 100 |
| 20 Nov 2023 | USD | 181.69 | 182.54 | 177.6 | 177.6 | 177.6 | -4.09 (-2.25%) | 100 |
