Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 181.75 | 184.22 | 181.69 | 181.69 | 181.69 | +0.49 (+0.27%) | 600 |
16 Nov 2023 | USD | 181.2 | 181.2 | 181.2 | 181.2 | 181.2 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 181.2 | 181.2 | 181.2 | 181.2 | 181.2 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 177.6 | 181.2 | 177.6 | 181.2 | 181.2 | +3.72 (+2.10%) | 200 |
13 Nov 2023 | USD | 171 | 177.48 | 170.7 | 177.48 | 177.48 | +3.97 (+2.29%) | 2,500 |
10 Nov 2023 | USD | 176.38 | 176.38 | 173 | 173.51 | 173.51 | -9.19 (-5.03%) | 200 |
9 Nov 2023 | USD | 182.3 | 182.7 | 182.3 | 182.7 | 182.7 | +2.55 (+1.42%) | 200 |
8 Nov 2023 | USD | 181 | 181 | 180.15 | 180.15 | 180.15 | -0.9 (-0.50%) | 100 |
7 Nov 2023 | USD | 179.05 | 181.05 | 179.05 | 181.05 | 181.05 | -7.73 (-4.09%) | 400 |
6 Nov 2023 | USD | 181.3 | 188.78 | 181.3 | 188.78 | 188.78 | +3.24 (+1.75%) | 300 |
3 Nov 2023 | USD | 185.41 | 185.88 | 185.41 | 185.54 | 185.54 | +5.59 (+3.11%) | 100 |
2 Nov 2023 | USD | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | +2 (+1.12%) | 200 |
1 Nov 2023 | USD | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | 0.0 (0.0%) | 82 |
31 Oct 2023 | USD | 178.25 | 178.25 | 173.5 | 177.95 | 177.95 | +3.51 (+2.01%) | 200 |
30 Oct 2023 | USD | 177.13 | 177.13 | 174.44 | 174.44 | 174.44 | +3.79 (+2.22%) | 200 |
27 Oct 2023 | USD | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | -3.65 (-2.09%) | 400 |
26 Oct 2023 | USD | 174.3 | 180.96 | 174.3 | 174.3 | 174.3 | -0.2 (-0.11%) | 100 |
25 Oct 2023 | USD | 175 | 176.4 | 174.5 | 174.5 | 174.5 | -1.05 (-0.60%) | 200 |
24 Oct 2023 | USD | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | -0.95 (-0.54%) | 100 |
23 Oct 2023 | USD | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | -0.71 (-0.40%) | 100 |
20 Oct 2023 | USD | 174.75 | 177.21 | 174.31 | 177.21 | 177.21 | +0.09 (+0.05%) | 200 |
19 Oct 2023 | USD | 174.5 | 177.12 | 174.5 | 177.12 | 177.12 | +10.62 (+6.38%) | 83,900 |
18 Oct 2023 | USD | 165.75 | 166.5 | 165.75 | 166.5 | 166.5 | -1.75 (-1.04%) | 300 |
17 Oct 2023 | USD | 169.5 | 169.5 | 167.94 | 168.25 | 168.25 | +0.32 (+0.19%) | 100 |
16 Oct 2023 | USD | 167.93 | 167.93 | 167.93 | 167.93 | 167.93 | -0.42 (-0.25%) | 20,200 |
13 Oct 2023 | USD | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 168.3 | 168.35 | 168.25 | 168.35 | 168.35 | +1.35 (+0.81%) | 400 |
11 Oct 2023 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 168.31 | 169.63 | 167 | 167 | 167 | +2.97 (+1.81%) | 1,600 |
9 Oct 2023 | USD | 165.52 | 166.4 | 164.03 | 164.03 | 164.03 | -4.01 (-2.39%) | 1,700 |