| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 166.31 | 168.04 | 166.31 | 168.04 | 168.04 | +1.29 (+0.77%) | 200 |
| 5 Oct 2023 | USD | 168.15 | 168.15 | 166.75 | 166.75 | 166.75 | 0.0 (0.0%) | 800 |
| 4 Oct 2023 | USD | 170.25 | 170.25 | 166.52 | 166.75 | 166.75 | +1.75 (+1.06%) | 2,400 |
| 3 Oct 2023 | USD | 164.75 | 165 | 164.75 | 165 | 165 | -1 (-0.60%) | 900 |
| 2 Oct 2023 | USD | 166 | 166 | 164.5 | 166 | 166 | -1.8 (-1.07%) | 200 |
| 29 Sep 2023 | USD | 166.8 | 168.3 | 166.41 | 167.8 | 167.8 | -0.7 (-0.42%) | 500 |
| 28 Sep 2023 | USD | 166.87 | 169.25 | 165.75 | 168.5 | 168.5 | -0.13 (-0.08%) | 700 |
| 27 Sep 2023 | USD | 166.18 | 168.63 | 166 | 168.63 | 168.63 | +0.13 (+0.08%) | 200 |
| 26 Sep 2023 | USD | 170 | 171.5 | 168.5 | 168.5 | 168.5 | -3 (-1.75%) | 4,700 |
| 25 Sep 2023 | USD | 169.54 | 176.7 | 169.54 | 171.5 | 171.5 | -2.1 (-1.21%) | 3,100 |
| 22 Sep 2023 | USD | 176.73 | 177.55 | 173.6 | 173.6 | 173.6 | +0.75 (+0.43%) | 800 |
| 21 Sep 2023 | USD | 178 | 178 | 172.85 | 172.85 | 172.85 | -5.65 (-3.17%) | 100 |
| 20 Sep 2023 | USD | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | +0.54 (+0.30%) | 100 |
| 19 Sep 2023 | USD | 177.96 | 177.96 | 177.96 | 177.96 | 177.96 | -2.51 (-1.39%) | 100 |
| 18 Sep 2023 | USD | 180.47 | 180.47 | 180.47 | 180.47 | 180.47 | -3.68 (-2.00%) | 100 |
| 15 Sep 2023 | USD | 181.94 | 184.15 | 179.45 | 184.15 | 184.15 | +2.17 (+1.19%) | 10,700 |
| 14 Sep 2023 | USD | 181.98 | 181.98 | 181.98 | 181.98 | 181.98 | -6.32 (-3.36%) | 1 |
| 13 Sep 2023 | USD | 183 | 188.3 | 180.7 | 188.3 | 188.3 | +5.05 (+2.76%) | 2,300 |
| 12 Sep 2023 | USD | 187.23 | 187.23 | 183.25 | 183.25 | 183.25 | +0.65 (+0.36%) | 100 |
| 11 Sep 2023 | USD | 186.6 | 186.6 | 181.85 | 182.6 | 182.6 | -5.8 (-3.08%) | 200 |
| 8 Sep 2023 | USD | 188.4 | 188.4 | 188.4 | 188.4 | 188.4 | +2.7 (+1.45%) | 100 |
| 7 Sep 2023 | USD | 188 | 188 | 185.7 | 185.7 | 185.7 | -7.27 (-3.77%) | 100 |
| 6 Sep 2023 | USD | 190 | 192.97 | 190 | 192.97 | 192.97 | -1.03 (-0.53%) | 100 |
| 5 Sep 2023 | USD | 189 | 194.5 | 189 | 194 | 194 | +1.5 (+0.78%) | 200 |
| 1 Sep 2023 | USD | 195.56 | 195.56 | 192.5 | 192.5 | 192.5 | -4.91 (-2.49%) | 100 |
| 31 Aug 2023 | USD | 202.5 | 202.5 | 197 | 197.41 | 197.41 | -10.43 (-5.02%) | 100 |
| 30 Aug 2023 | USD | 207.84 | 207.84 | 207.84 | 207.84 | 207.84 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 205.8 | 207.84 | 205.8 | 207.84 | 207.84 | -1.49 (-0.71%) | 3,800 |
| 28 Aug 2023 | USD | 215 | 215 | 209.33 | 209.33 | 209.33 | +4.33 (+2.11%) | 100 |
| 25 Aug 2023 | USD | 205 | 205 | 205 | 205 | 205 | -0.65 (-0.32%) | 100 |
