| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 48.4894 | 48.79 | 48.42 | 48.54 | 48.54 | +0.968 (+2.03%) | 211,073 |
| 3 Jan 2022 | USD | 47.74 | 47.77 | 47.23 | 47.572 | 47.572 | -0.908 (-1.87%) | 55,512 |
| 31 Dec 2021 | USD | 48.704 | 48.98 | 47.6 | 48.48 | 48.48 | +0.512 (+1.07%) | 34,843 |
| 30 Dec 2021 | USD | 48.15 | 48.15 | 47.88 | 47.968 | 47.968 | -0.152 (-0.32%) | 52,667 |
| 29 Dec 2021 | USD | 47.92 | 48.12 | 47.91 | 48.12 | 48.12 | +0.48 (+1.01%) | 48,225 |
| 28 Dec 2021 | USD | 47.702 | 47.8 | 47.53 | 47.64 | 47.64 | -0.18 (-0.38%) | 45,914 |
| 27 Dec 2021 | USD | 47.49 | 48.14 | 47.05 | 47.82 | 47.82 | -0.21 (-0.44%) | 59,044 |
| 23 Dec 2021 | USD | 47.97 | 48.3 | 47.67 | 48.03 | 48.03 | +0.09 (+0.19%) | 62,349 |
| 22 Dec 2021 | USD | 47.48 | 48.11 | 47.48 | 47.94 | 47.94 | +0.44 (+0.93%) | 125,298 |
| 21 Dec 2021 | USD | 46.97 | 47.63 | 46.97 | 47.5 | 47.5 | +0.08 (+0.17%) | 106,263 |
| 20 Dec 2021 | USD | 47.7499 | 47.7525 | 47.01 | 47.42 | 47.42 | +0.66 (+1.41%) | 63,937 |
| 17 Dec 2021 | USD | 47.0401 | 47.64 | 46.76 | 46.76 | 46.76 | -0.768 (-1.62%) | 81,561 |
| 16 Dec 2021 | USD | 47.59 | 47.77 | 47.28 | 47.528 | 47.528 | -0.012 (-0.03%) | 56,821 |
| 15 Dec 2021 | USD | 47.0285 | 47.56 | 46.68 | 47.54 | 47.54 | +0.62 (+1.32%) | 62,157 |
| 14 Dec 2021 | USD | 47.105 | 47.82 | 46.83 | 46.92 | 46.92 | -0.43 (-0.91%) | 51,682 |
| 13 Dec 2021 | USD | 47.95 | 48.0858 | 47.33 | 47.35 | 47.35 | -0.36 (-0.75%) | 64,533 |
| 10 Dec 2021 | USD | 47.9099 | 47.9099 | 47.43 | 47.71 | 47.71 | +0.28 (+0.59%) | 70,249 |
| 9 Dec 2021 | USD | 47.51 | 47.58 | 47.29 | 47.43 | 47.43 | +0.21 (+0.44%) | 58,227 |
| 8 Dec 2021 | USD | 47.8 | 47.805 | 46.897 | 47.22 | 47.22 | -0.82 (-1.71%) | 55,909 |
| 7 Dec 2021 | USD | 48.1399 | 48.1399 | 47.71 | 48.04 | 48.04 | +0.63 (+1.33%) | 117,717 |
| 6 Dec 2021 | USD | 47.05 | 47.48 | 47.05 | 47.41 | 47.41 | +1.05 (+2.26%) | 76,051 |
| 3 Dec 2021 | USD | 46.3601 | 46.55 | 45.96 | 46.36 | 46.36 | +0.24 (+0.52%) | 71,367 |
| 2 Dec 2021 | USD | 45.73 | 46.55 | 45.68 | 46.12 | 46.12 | +0.89 (+1.97%) | 74,850 |
| 1 Dec 2021 | USD | 46.26 | 46.37 | 45.23 | 45.23 | 45.23 | -0.7 (-1.52%) | 71,958 |
| 30 Nov 2021 | USD | 46.87 | 46.87 | 45.22 | 45.93 | 45.93 | -0.85 (-1.82%) | 90,317 |
| 29 Nov 2021 | USD | 47.61 | 47.61 | 46.41 | 46.78 | 46.78 | +0.11 (+0.24%) | 121,006 |
| 26 Nov 2021 | USD | 46.91 | 47.5899 | 46.55 | 46.67 | 46.67 | -0.07 (-0.15%) | 75,025 |
| 24 Nov 2021 | USD | 46 | 46.74 | 46 | 46.74 | 46.74 | -0.223 (-0.47%) | 67,304 |
| 23 Nov 2021 | USD | 47.3 | 47.3 | 46.75 | 46.9625 | 46.9625 | -0.338 (-0.71%) | 81,425 |
| 22 Nov 2021 | USD | 47.1601 | 47.73 | 47.1601 | 47.3001 | 47.3001 | -0.12 (-0.25%) | 79,271 |
