Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.2255 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.2255 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.2255 | -0.05 (-0.43%) | 340 |
26 Feb 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.2745 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.2745 | -0.6 (-4.96%) | 200 |
24 Feb 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.8627 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.8627 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.8627 | -0.65 (-5.10%) | 600 |
19 Feb 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.5 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.5 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.5 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.5 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.5 | +0.4 (+3.24%) | 400 |
12 Feb 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.1078 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.1078 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.1078 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.1078 | 0.0 (0.0%) | 200 |