| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 41.4 | 41.79 | 41.4 | 41.5 | 41.5 | -0.17 (-0.41%) | 42,700 |
| 25 Aug 2021 | USD | 41.97 | 41.97 | 41.62 | 41.67 | 41.67 | +0.01 (+0.02%) | 58,200 |
| 24 Aug 2021 | USD | 41.66 | 41.85 | 41.47 | 41.66 | 41.66 | -0.34 (-0.81%) | 142,100 |
| 23 Aug 2021 | USD | 42.06 | 42.08 | 41.65 | 42 | 42 | +0.92 (+2.24%) | 91,500 |
| 20 Aug 2021 | USD | 40.97 | 41.14 | 40.86 | 41.08 | 41.08 | -0.44 (-1.06%) | 82,100 |
| 19 Aug 2021 | USD | 41.56 | 41.68 | 41.35 | 41.52 | 41.52 | -1.53 (-3.55%) | 62,900 |
| 18 Aug 2021 | USD | 43.39 | 43.41 | 43.05 | 43.05 | 43.05 | -0.07 (-0.16%) | 56,800 |
| 17 Aug 2021 | USD | 43.16 | 43.29 | 42.97 | 43.12 | 43.12 | -0.65 (-1.49%) | 71,100 |
| 16 Aug 2021 | USD | 43.99 | 43.99 | 43.57 | 43.77 | 43.77 | -0.02 (-0.05%) | 57,700 |
| 13 Aug 2021 | USD | 43.72 | 43.89 | 43.72 | 43.79 | 43.79 | +0.39 (+0.90%) | 36,000 |
| 12 Aug 2021 | USD | 43.64 | 43.64 | 43.2 | 43.4 | 43.4 | +0.02 (+0.05%) | 41,900 |
| 11 Aug 2021 | USD | 43.74 | 43.74 | 43.28 | 43.38 | 43.38 | -0.46 (-1.05%) | 39,000 |
| 10 Aug 2021 | USD | 44.08 | 44.08 | 43.7 | 43.84 | 43.84 | -0.08 (-0.18%) | 67,700 |
| 9 Aug 2021 | USD | 44.11 | 44.11 | 43.83 | 43.92 | 43.92 | -0.18 (-0.41%) | 65,000 |
| 6 Aug 2021 | USD | 44.02 | 44.22 | 43.9 | 44.1 | 44.1 | -0.12 (-0.27%) | 37,900 |
| 5 Aug 2021 | USD | 44.55 | 44.78 | 44.2 | 44.22 | 44.22 | -0.11 (-0.25%) | 44,600 |
| 4 Aug 2021 | USD | 44.9 | 44.9 | 44.14 | 44.33 | 44.33 | +0.33 (+0.75%) | 64,900 |
| 3 Aug 2021 | USD | 44.62 | 44.62 | 43.92 | 44 | 44 | +0.01 (+0.02%) | 51,700 |
| 2 Aug 2021 | USD | 44.55 | 44.55 | 43.97 | 43.99 | 43.99 | -0.06 (-0.14%) | 78,100 |
| 30 Jul 2021 | USD | 44.34 | 44.75 | 43.94 | 44.05 | 44.05 | -0.39 (-0.88%) | 44,300 |
| 29 Jul 2021 | USD | 44.54 | 44.76 | 44.34 | 44.44 | 44.44 | +0.46 (+1.05%) | 200,700 |
| 28 Jul 2021 | USD | 43.6 | 43.99 | 43.57 | 43.98 | 43.98 | +0.19 (+0.43%) | 38,200 |
| 27 Jul 2021 | USD | 43.55 | 43.88 | 43.55 | 43.79 | 43.79 | +0.13 (+0.30%) | 63,500 |
| 26 Jul 2021 | USD | 43.88 | 43.88 | 43.55 | 43.66 | 43.66 | -0.22 (-0.50%) | 60,100 |
| 23 Jul 2021 | USD | 43.64 | 43.99 | 43.51 | 43.88 | 43.88 | +0.62 (+1.43%) | 50,300 |
| 22 Jul 2021 | USD | 43.92 | 43.92 | 43.17 | 43.26 | 43.26 | +0.1 (+0.23%) | 58,500 |
| 21 Jul 2021 | USD | 42.92 | 43.36 | 42.92 | 43.16 | 43.16 | +0.17 (+0.40%) | 77,100 |
| 20 Jul 2021 | USD | 42.66 | 43.05 | 42.66 | 42.99 | 42.99 | +0.54 (+1.27%) | 64,700 |
| 19 Jul 2021 | USD | 42.81 | 42.9 | 42.34 | 42.45 | 42.45 | -0.99 (-2.28%) | 86,600 |
| 16 Jul 2021 | USD | 43.44 | 43.57 | 43.27 | 43.44 | 43.44 | +0.23 (+0.53%) | 67,800 |
