Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 43.47 | 43.47 | 43.1 | 43.21 | 43.21 | -0.26 (-0.60%) | 40,400 |
14 Jul 2021 | USD | 43.37 | 43.54 | 43.08 | 43.47 | 43.47 | +0.33 (+0.76%) | 31,900 |
13 Jul 2021 | USD | 43.21 | 43.37 | 43.14 | 43.14 | 43.14 | -0.16 (-0.37%) | 41,600 |
12 Jul 2021 | USD | 43.17 | 43.41 | 43.14 | 43.3 | 43.3 | +0.24 (+0.56%) | 52,000 |
9 Jul 2021 | USD | 43.08 | 43.08 | 42.8 | 43.06 | 43.06 | +0.4 (+0.94%) | 52,900 |
8 Jul 2021 | USD | 43.04 | 43.04 | 42.51 | 42.66 | 42.66 | -1.04 (-2.38%) | 59,100 |
7 Jul 2021 | USD | 43.13 | 43.73 | 43.13 | 43.7 | 43.7 | +0.39 (+0.90%) | 77,500 |
6 Jul 2021 | USD | 43.21 | 43.36 | 42.99 | 43.31 | 43.31 | -0.3 (-0.69%) | 88,100 |
2 Jul 2021 | USD | 43.7 | 43.85 | 43.41 | 43.61 | 43.61 | -0.65 (-1.47%) | 125,000 |
1 Jul 2021 | USD | 44.32 | 44.51 | 44.18 | 44.26 | 44.26 | -0.24 (-0.54%) | 62,900 |
30 Jun 2021 | USD | 44.86 | 44.86 | 44.32 | 44.5 | 44.5 | +0.01 (+0.02%) | 62,500 |
29 Jun 2021 | USD | 44.89 | 44.99 | 44.41 | 44.49 | 44.49 | -0.31 (-0.69%) | 263,200 |
28 Jun 2021 | USD | 45.02 | 45.16 | 44.76 | 44.8 | 44.8 | +0.07 (+0.16%) | 212,600 |
25 Jun 2021 | USD | 44.89 | 44.89 | 44.6 | 44.73 | 44.73 | -0.12 (-0.27%) | 60,500 |
24 Jun 2021 | USD | 44.72 | 44.89 | 44.6 | 44.85 | 44.85 | +0.99 (+2.26%) | 59,200 |
23 Jun 2021 | USD | 44.03 | 44.1 | 43.67 | 43.86 | 43.86 | +0.82 (+1.91%) | 67,600 |
22 Jun 2021 | USD | 42.83 | 43.05 | 42.66 | 43.04 | 43.04 | +0.24 (+0.56%) | 111,000 |
21 Jun 2021 | USD | 42.74 | 42.87 | 42.6 | 42.8 | 42.8 | +0.2 (+0.47%) | 70,400 |
18 Jun 2021 | USD | 42.54 | 42.67 | 42.36 | 42.6 | 42.6 | -0.38 (-0.88%) | 98,300 |
17 Jun 2021 | USD | 42.69 | 43.07 | 42.69 | 42.98 | 42.98 | -0.55 (-1.26%) | 61,900 |
16 Jun 2021 | USD | 43.97 | 44.01 | 43.35 | 43.53 | 43.53 | +0.15 (+0.35%) | 77,600 |
15 Jun 2021 | USD | 43.73 | 43.73 | 43.27 | 43.38 | 43.38 | +0.25 (+0.58%) | 87,000 |
14 Jun 2021 | USD | 42.87 | 43.13 | 42.84 | 43.13 | 43.13 | -0.28 (-0.65%) | 59,400 |
11 Jun 2021 | USD | 43.25 | 43.41 | 43.11 | 43.41 | 43.41 | -0.48 (-1.09%) | 77,300 |
10 Jun 2021 | USD | 43.8 | 43.91 | 43.59 | 43.89 | 43.89 | -0.05 (-0.11%) | 50,100 |
9 Jun 2021 | USD | 44.15 | 44.15 | 43.93 | 43.94 | 43.94 | +0.01 (+0.02%) | 77,000 |
8 Jun 2021 | USD | 44.19 | 44.19 | 43.81 | 43.93 | 43.93 | -0.28 (-0.63%) | 92,900 |
7 Jun 2021 | USD | 44.21 | 44.27 | 44 | 44.21 | 44.21 | +0.43 (+0.98%) | 66,700 |
4 Jun 2021 | USD | 43.61 | 43.78 | 43.54 | 43.78 | 43.78 | +0.38 (+0.88%) | 65,700 |
3 Jun 2021 | USD | 43.69 | 43.69 | 43.26 | 43.4 | 43.4 | -0.71 (-1.61%) | 110,100 |