| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 484.9 | 484.9 | 472 | 475.45 | 475.45 | -4.65 (-0.97%) | 40,898 |
| 10 Apr 2024 | INR | 468 | 487.95 | 468 | 480.1 | 480.1 | +9.75 (+2.07%) | 90,920 |
| 9 Apr 2024 | INR | 491.4 | 493.95 | 464.85 | 470.35 | 470.35 | -17.65 (-3.62%) | 74,309 |
| 8 Apr 2024 | INR | 499.15 | 499.15 | 482.55 | 488 | 488 | -7.25 (-1.46%) | 39,239 |
| 5 Apr 2024 | INR | 493.95 | 500 | 488.85 | 495.25 | 495.25 | +3.7 (+0.75%) | 30,888 |
| 4 Apr 2024 | INR | 506.55 | 507.05 | 486.4 | 491.55 | 491.55 | -10.05 (-2.00%) | 39,435 |
| 3 Apr 2024 | INR | 499.95 | 508.9 | 491.75 | 501.6 | 501.6 | +2.7 (+0.54%) | 32,120 |
| 2 Apr 2024 | INR | 489.8 | 506 | 485.1 | 498.9 | 498.9 | +12.45 (+2.56%) | 47,980 |
| 1 Apr 2024 | INR | 479.75 | 498.05 | 477.4 | 486.45 | 486.45 | +13.05 (+2.76%) | 55,610 |
| 28 Mar 2024 | INR | 481.9 | 488.35 | 468.65 | 473.4 | 473.4 | -4.75 (-0.99%) | 62,674 |
| 27 Mar 2024 | INR | 464.9 | 484 | 462.45 | 478.15 | 478.15 | +14.1 (+3.04%) | 188,876 |
| 26 Mar 2024 | INR | 478.6 | 480 | 460 | 464.05 | 464.05 | -14.55 (-3.04%) | 157,776 |
| 22 Mar 2024 | INR | 467 | 485.9 | 462.55 | 478.6 | 478.6 | +15.1 (+3.26%) | 63,039 |
| 21 Mar 2024 | INR | 459 | 469 | 453.95 | 463.5 | 463.5 | +4.5 (+0.98%) | 55,058 |
| 20 Mar 2024 | INR | 466.5 | 471.65 | 450.1 | 459 | 459 | -7.5 (-1.61%) | 133,114 |
| 19 Mar 2024 | INR | 474.65 | 478.3 | 464.15 | 466.5 | 466.5 | -7.05 (-1.49%) | 36,228 |
| 18 Mar 2024 | INR | 470.5 | 479.7 | 465.05 | 473.55 | 473.55 | +1.3 (+0.28%) | 43,896 |
| 15 Mar 2024 | INR | 468 | 488 | 465 | 472.25 | 472.25 | -0.05 (-0.01%) | 72,890 |
| 14 Mar 2024 | INR | 447.9 | 482.2 | 441.05 | 472.3 | 472.3 | +24.35 (+5.44%) | 106,090 |
| 13 Mar 2024 | INR | 477.5 | 487 | 444 | 447.95 | 447.95 | -34.75 (-7.20%) | 258,477 |
| 12 Mar 2024 | INR | 489.8 | 495.95 | 478 | 482.7 | 482.7 | -6.4 (-1.31%) | 61,565 |
| 11 Mar 2024 | INR | 507 | 510.7 | 487 | 489.1 | 489.1 | -16.9 (-3.34%) | 94,084 |
| 7 Mar 2024 | INR | 508 | 518.6 | 502.5 | 506 | 506 | -2.2 (-0.43%) | 39,374 |
| 6 Mar 2024 | INR | 512 | 513.85 | 492 | 508.2 | 508.2 | -1.35 (-0.26%) | 106,340 |
| 5 Mar 2024 | INR | 505.6 | 526 | 505.6 | 509.55 | 509.55 | -1.8 (-0.35%) | 40,050 |
| 4 Mar 2024 | INR | 518.15 | 524.9 | 510 | 511.35 | 511.35 | -9.8 (-1.88%) | 32,060 |
| 1 Mar 2024 | INR | 515.45 | 533 | 515.45 | 521.15 | 521.15 | +9.2 (+1.80%) | 56,103 |
| 29 Feb 2024 | INR | 510.1 | 535 | 504 | 511.95 | 511.95 | -2.8 (-0.54%) | 125,124 |
| 28 Feb 2024 | INR | 514.6 | 539.9 | 510 | 514.75 | 514.75 | -0.5 (-0.10%) | 95,514 |
| 27 Feb 2024 | INR | 532.5 | 535.05 | 513 | 515.25 | 515.25 | -12.1 (-2.29%) | 122,641 |
