| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | INR | 340 | 349.75 | 336 | 337.6 | 337.6 | +0.65 (+0.19%) | 80,951 |
| 20 Feb 2023 | INR | 349.7 | 351 | 335 | 336.95 | 336.95 | -6.7 (-1.95%) | 66,534 |
| 17 Feb 2023 | INR | 342.7 | 352.3 | 337.5 | 343.65 | 343.65 | +2.7 (+0.79%) | 110,962 |
| 16 Feb 2023 | INR | 328 | 344.35 | 326.45 | 340.95 | 340.95 | +21.75 (+6.81%) | 157,049 |
| 15 Feb 2023 | INR | 314.85 | 322 | 308 | 319.2 | 319.2 | +6.6 (+2.11%) | 41,809 |
| 14 Feb 2023 | INR | 318.8 | 318.8 | 310 | 312.6 | 312.6 | -1.4 (-0.45%) | 24,668 |
| 13 Feb 2023 | INR | 313.4 | 322 | 309.3 | 314 | 314 | +0.55 (+0.18%) | 29,403 |
| 10 Feb 2023 | INR | 318.5 | 321.95 | 312.8 | 313.45 | 313.45 | -7.75 (-2.41%) | 18,065 |
| 9 Feb 2023 | INR | 314.2 | 323 | 314.2 | 321.2 | 321.2 | +7 (+2.23%) | 88,382 |
| 8 Feb 2023 | INR | 305 | 318 | 299.6 | 314.2 | 314.2 | +10.9 (+3.59%) | 47,975 |
| 7 Feb 2023 | INR | 313 | 313 | 300 | 303.3 | 303.3 | -5.25 (-1.70%) | 26,120 |
| 6 Feb 2023 | INR | 307.4 | 312.15 | 306.4 | 308.55 | 308.55 | +3.15 (+1.03%) | 13,440 |
| 3 Feb 2023 | INR | 307.5 | 308.45 | 299.75 | 305.4 | 305.4 | +2.05 (+0.68%) | 36,356 |
| 2 Feb 2023 | INR | 317 | 319.4 | 300 | 303.35 | 303.35 | -8.7 (-2.79%) | 46,675 |
| 1 Feb 2023 | INR | 322.2 | 336.1 | 308.1 | 312.05 | 312.05 | -4.05 (-1.28%) | 56,085 |
| 31 Jan 2023 | INR | 313.65 | 318.4 | 307.2 | 316.1 | 316.1 | +8.55 (+2.78%) | 13,453 |
| 30 Jan 2023 | INR | 325 | 325 | 306.25 | 307.55 | 307.55 | -8.35 (-2.64%) | 34,357 |
| 27 Jan 2023 | INR | 326.5 | 331.5 | 313 | 315.9 | 315.9 | -9.55 (-2.93%) | 46,770 |
| 25 Jan 2023 | INR | 333.2 | 337.8 | 318 | 325.45 | 325.45 | -12.1 (-3.58%) | 51,055 |
| 24 Jan 2023 | INR | 339.45 | 340.4 | 333.3 | 337.55 | 337.55 | +2.7 (+0.81%) | 17,894 |
| 23 Jan 2023 | INR | 334.45 | 338.95 | 330.65 | 334.85 | 334.85 | +4.3 (+1.30%) | 29,283 |
| 20 Jan 2023 | INR | 341.8 | 342 | 327.4 | 330.55 | 330.55 | -8.6 (-2.54%) | 44,829 |
| 19 Jan 2023 | INR | 340 | 342 | 338 | 339.15 | 339.15 | -2.4 (-0.70%) | 32,280 |
| 18 Jan 2023 | INR | 349 | 349.4 | 338 | 341.55 | 341.55 | -2.7 (-0.78%) | 34,955 |
| 17 Jan 2023 | INR | 346 | 363.6 | 342.1 | 344.25 | 344.25 | +4.8 (+1.41%) | 203,137 |
| 16 Jan 2023 | INR | 341 | 346.5 | 338 | 339.45 | 339.45 | -0.05 (-0.01%) | 41,633 |
| 13 Jan 2023 | INR | 343 | 343 | 338 | 339.5 | 339.5 | -1.9 (-0.56%) | 9,497 |
| 12 Jan 2023 | INR | 342.45 | 342.45 | 338 | 341.4 | 341.4 | +2.25 (+0.66%) | 8,510 |
| 11 Jan 2023 | INR | 343 | 343 | 337 | 339.15 | 339.15 | +0.55 (+0.16%) | 10,506 |
| 10 Jan 2023 | INR | 345.35 | 345.35 | 338 | 338.6 | 338.6 | -5.2 (-1.51%) | 12,818 |
